Iqiyi Inc ADR (IQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQ | FOXA | FOX | NWS | NWSA |
| Company | Iqiyi Inc ADR | Fox Corp Cl A | Fox Corp Cl B | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.31 | 31.48 | 28.95 | 25.26 | 24.48 |
| High | 4.62 | 31.81 | 29.33 | 25.49 | 24.72 |
| Low | 4.31 | 31.36 | 28.94 | 25.25 | 24.48 |
| Last | 4.54 | 31.62 | 29.14 | 25.39 | 24.62 |
| Change | +0.23 | +0.22 | +0.17 | +0.20 | +0.19 |
| % Change | +5.34% | +0.70% | +0.59% | +0.79% | +0.78% |
| Volume | 3,974,418 | 189,012 | 100,498 | 75,055 | 141,668 |
| 20-Day Average Volume | 6,344,542 | 3,015,704 | 1,162,969 | 670,813 | 2,162,226 |
| Previous Close | 4.31 | 31.40 | 28.97 | 25.19 | 24.43 |
| Industry | Movie & TV Production & Dist | Broadcast - Radio & TV | Broadcast - Radio & TV | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.27 | 30.98 | 28.43 | 25.89 | 25.09 |
| 20-Day Raw Stochastic | 93.98% | 93.00% | 93.48% | 25.45% | 26.01% |
| 20-Day Relative Strength | 60.97% | 59.48% | 60.71% | 42.32% | 43.36% |
| Weighted Alpha | -20.78 | -2.18 | -2.19 | +36.82 | +34.85 |
| Today's Opinion | 24% Buy | 24% Buy | 24% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 24% Buy | 24% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 64% Sell | 88% Sell | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.59% since 04/16/24 | +4.21% since 04/16/24 | +4.51% since 04/16/24 | +2.22% since 04/16/24 | +2.12% since 04/16/24 |
| Low | 4.03 on 04/17/24 | 30.30 on 04/17/24 | 27.84 on 04/17/24 | 24.72 on 04/19/24 | 23.94 on 04/19/24 |
| High | 4.61 on 04/23/24 | 31.81 on 04/23/24 | 29.33 on 04/23/24 | 25.45 on 04/23/24 | 24.66 on 04/23/24 |
| 1-Month | |||||
| %Chg | +13.24% since 03/22/24 | +5.46% since 03/22/24 | +6.92% since 03/22/24 | -5.34% since 03/22/24 | -4.98% since 03/22/24 |
| Low | 3.95 on 04/16/24 | 30.02 on 04/15/24 | 27.31 on 03/25/24 | 24.67 on 04/16/24 | 23.93 on 04/16/24 |
| High | 4.61 on 04/23/24 | 31.81 on 04/23/24 | 29.33 on 04/23/24 | 27.42 on 03/28/24 | 26.53 on 03/28/24 |
| 3-Month | |||||
| %Chg | +23.98% since 01/23/24 | +0.51% since 01/23/24 | +0.10% since 01/23/24 | +0.32% since 01/23/24 | +1.23% since 01/23/24 |
| Low | 3.06 on 02/05/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 24.67 on 04/16/24 | 23.72 on 02/07/24 |
| High | 4.61 on 04/23/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
| 6-Month | |||||
| %Chg | +0.55% since 10/23/23 | +3.87% since 10/23/23 | +4.06% since 10/23/23 | +15.90% since 10/23/23 | +16.64% since 10/23/23 |
| Low | 3.06 on 02/05/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 20.85 on 10/27/23 | 20.11 on 10/27/23 |
| High | 5.46 on 11/15/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,135,221 | 14,911,106 | 13,757,158 | 14,386,489 | 13,952,438 |
| Shares Outstanding, K | 959,448 | 474,876 | 474,876 | 571,119 | 571,119 |
| Annual Sales | 4,489,170,000 | 14,913,000,000 | 14,913,000,000 | 9,879,000,000 | 9,879,000,000 |
| Annual Net Income | 271,200,000 | 1,239,000,000 | 1,239,000,000 | 149,000,000 | 149,000,000 |
| Last Quarter Sales | 1,049,080,000 | 4,234,000,000 | 4,234,000,000 | 2,586,000,000 | 2,586,000,000 |
| Last Quarter Net Income | 63,030,000 | 109,000,000 | 109,000,000 | 156,000,000 | 156,000,000 |
| 60-Month Beta | 0.27 | 0.78 | 0.85 | 1.35 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/28/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 | 0.26 on 02/07/24 | 0.26 on 02/07/24 |
| Latest Earnings Date | 05/16/24 | 05/08/24 | 05/08/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 | 0.100 on 03/12/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | N/A | 03/05/24 | 03/05/24 | 03/12/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.78 | 9.66 | 8.88 | 38.12 | 36.95 |