Impax Labs Inc (IPXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPXL | AGN | BHC | TEVA | MYL |
| Company | Impax Labs Inc | Allergan Plc | Bausch Health Companies Inc | Teva Pharmaceutical Industries ADR | Mylan NV Ord Shs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 18.20 | 193.01 | 8.57 | 12.66 | 15.64 |
| High | 18.95 | 193.38 | 8.76 | 13.01 | 16.15 |
| Low | 17.40 | 191.64 | 8.55 | 12.51 | 15.34 |
| Last | 18.30 | 193.02 | 8.69 | 12.86 | 15.86 |
| Change | unch | +0.03 | +0.09 | +0.08 | +0.31 |
| % Change | unch | +0.02% | +1.05% | +0.63% | +1.96% |
| Volume | 3,041,000 | 12,442,600 | 2,945,800 | 10,124,900 | 26,574,100 |
| 20-Day Average Volume | 870,975 | 4,993,145 | 4,102,250 | 9,051,610 | 8,612,350 |
| Previous Close | 18.30 | 192.99 | 8.60 | 12.78 | 15.55 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 19.17 | 188.05 | 9.50 | 13.75 | 15.15 |
| 20-Day Raw Stochastic | 26.47% | 76.90% | 10.65% | 17.90% | 86.27% |
| 20-Day Relative Strength | 43.41% | 59.14% | 42.85% | 42.42% | 55.75% |
| Weighted Alpha | +16.20 | +28.20 | -0.24 | +57.89 | -23.10 |
| Today's Opinion | N/A | 72% Buy | 56% Buy | 56% Buy | 40% Sell |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 56% Buy | 64% Sell |
| Last Month's Opinion | N/A | 24% Sell | 88% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.68% since 04/27/18 | +1.73% since 05/01/20 | -0.80% since 04/12/24 | -3.31% since 04/12/24 | +4.86% since 11/09/20 |
| Low | 17.40 on 05/04/18 | 187.75 on 05/04/20 | 8.43 on 04/18/24 | 12.51 on 04/19/24 | 15.10 on 11/10/20 |
| High | 20.80 on 05/02/18 | 196.45 on 05/06/20 | 8.98 on 04/15/24 | 13.57 on 04/15/24 | 16.15 on 11/16/20 |
| 1-Month | |||||
| %Chg | -7.34% since 04/04/18 | +6.59% since 04/08/20 | -8.91% since 03/19/24 | -3.67% since 03/19/24 | +0.92% since 10/16/20 |
| Low | 17.40 on 05/04/18 | 181.21 on 04/09/20 | 8.36 on 04/11/24 | 12.51 on 04/19/24 | 14.00 on 10/29/20 |
| High | 20.80 on 05/02/18 | 196.45 on 05/06/20 | 11.46 on 04/03/24 | 14.47 on 04/08/24 | 16.15 on 11/16/20 |
| 3-Month | |||||
| %Chg | -5.67% since 02/02/18 | -2.05% since 02/07/20 | +6.63% since 01/19/24 | +15.03% since 01/19/24 | -2.07% since 08/14/20 |
| Low | 17.40 on 05/04/18 | 158.67 on 03/18/20 | 7.68 on 02/05/24 | 11.08 on 01/22/24 | 14.00 on 10/29/20 |
| High | 21.55 on 02/26/18 | 202.21 on 02/12/20 | 11.46 on 04/03/24 | 14.47 on 04/08/24 | 17.03 on 08/19/20 |
| 6-Month | |||||
| %Chg | -1.35% since 11/03/17 | +6.48% since 11/08/19 | +18.39% since 10/19/23 | +57.60% since 10/19/23 | +4.58% since 05/15/20 |
| Low | 15.60 on 12/07/17 | 158.67 on 03/18/20 | 6.53 on 11/13/23 | 8.06 on 10/23/23 | 14.00 on 10/29/20 |
| High | 21.75 on 01/26/18 | 202.21 on 02/12/20 | 11.46 on 04/03/24 | 14.47 on 04/08/24 | 19.24 on 06/08/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,351,821 | 63,503,972 | 3,142,543 | 14,327,581 | 8,586,212 |
| Shares Outstanding, K | 73,870 | 329,002 | 365,412 | 1,121,094 | 541,546 |
| Annual Sales | 775,790,000 | 16,088,900,000 | 8,757,000,000 | 15,846,000,000 | 11,500,500,000 |
| Annual Net Income | -469,290,000 | -5,271,000,000 | -592,000,000 | -559,000,000 | 16,800,000 |
| Last Quarter Sales | 182,910,000 | 4,351,000,000 | 2,408,000,000 | 4,457,000,000 | 2,972,100,000 |
| Last Quarter Net Income | -301,070,000 | -317,200,000 | -39,000,000 | 429,000,000 | 185,700,000 |
| 60-Month Beta | 1.15 | 1.20 | 0.85 | 1.05 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 03/01/18 | 5.22 on 02/10/20 | 1.15 on 02/22/24 | 1.00 on 01/31/24 | 0.36 on 11/06/20 |
| Latest Earnings Date | 05/09/18 | 05/07/20 | 05/02/24 | 05/08/24 | 11/06/20 |
| Most Recent Dividend | N/A | 0.740 on 04/15/20 | 1.000 on 11/10/10 | 0.072 on 11/27/17 | 0.060 on 06/27/07 |
| Next Ex-Dividends Date | N/A | 04/15/20 | N/A | 11/27/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.05 | 10.94 | 2.47 | 5.34 | 3.29 |