Ideal Power Inc (IPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPWR | ABB | ETN | EMR | PLUG |
| Company | Ideal Power Inc | Abb Ltd ADR | Eaton Corp | Emerson Electric Company | Plug Power Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.62 | 37.51 | 311.94 | 109.10 | 2.59 |
| High | 8.02 | 37.58 | 315.28 | 110.44 | 2.74 |
| Low | 7.62 | 37.11 | 310.39 | 108.70 | 2.53 |
| Last | 7.90 | 37.13 | 312.84 | 109.77 | 2.59 |
| Change | +0.31 | -0.43 | +4.75 | +1.14 | +0.10 |
| % Change | +4.09% | -1.14% | +1.54% | +1.05% | +4.02% |
| Volume | 16,200 | 6,388,400 | 2,781,300 | 2,081,900 | 33,586,098 |
| 20-Day Average Volume | 49,590 | 2,041,570 | 2,389,020 | 1,982,345 | 25,588,385 |
| Previous Close | 7.59 | 37.56 | 308.09 | 108.63 | 2.49 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.98 | 36.48 | 315.05 | 112.26 | 3.01 |
| 20-Day Raw Stochastic | 41.18% | 72.00% | 36.22% | 23.22% | 13.02% |
| 20-Day Relative Strength | 44.73% | 61.10% | 56.27% | 49.53% | 36.85% |
| Weighted Alpha | -44.26 | +28.30 | +86.65 | +32.21 | -72.23 |
| Today's Opinion | 56% Sell | 100% Buy | 80% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 80% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 04/16/24 | +0.22% since 05/15/23 | -0.80% since 04/16/24 | -1.54% since 04/16/24 | -4.07% since 04/16/24 |
| Low | 6.92 on 04/19/24 | 36.58 on 05/16/23 | 302.26 on 04/19/24 | 108.11 on 04/22/24 | 2.45 on 04/22/24 |
| High | 8.07 on 04/17/24 | 37.76 on 05/19/23 | 316.68 on 04/17/24 | 112.33 on 04/17/24 | 2.82 on 04/17/24 |
| 1-Month | |||||
| %Chg | -15.37% since 03/22/24 | +4.83% since 04/21/23 | -1.18% since 03/22/24 | -2.38% since 03/22/24 | -24.05% since 03/22/24 |
| Low | 6.92 on 04/19/24 | 35.51 on 04/26/23 | 302.26 on 04/19/24 | 108.11 on 04/22/24 | 2.45 on 04/22/24 |
| High | 9.33 on 03/25/24 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 3.54 on 03/25/24 |
| 3-Month | |||||
| %Chg | +7.19% since 01/23/24 | +10.87% since 02/22/23 | +28.61% since 01/23/24 | +14.61% since 01/23/24 | -30.38% since 01/23/24 |
| Low | 6.61 on 02/16/24 | 31.57 on 03/16/23 | 241.45 on 01/24/24 | 91.64 on 01/31/24 | 2.45 on 04/22/24 |
| High | 13.98 on 03/07/24 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 5.14 on 02/01/24 |
| 6-Month | |||||
| %Chg | -6.61% since 10/23/23 | +19.20% since 11/22/22 | +60.05% since 10/23/23 | +21.75% since 10/23/23 | -55.95% since 10/23/23 |
| Low | 6.61 on 02/16/24 | 29.76 on 12/22/22 | 193.77 on 10/27/23 | 83.10 on 11/07/23 | 2.26 on 01/18/24 |
| High | 13.98 on 03/07/24 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 6.95 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,236 | 72,950,984 | 124,979,584 | 62,656,716 | 1,772,221 |
| Shares Outstanding, K | 7,372 | 1,964,745 | 399,500 | 570,800 | 684,255 |
| Annual Sales | 200,000 | 29,446,000,000 | 23,196,000,000 | 15,165,000,000 | 891,340,000 |
| Annual Net Income | -9,950,000 | 2,475,000,000 | 3,218,000,000 | 13,219,000,000 | -1,368,830,000 |
| Last Quarter Sales | 60,000 | 7,859,000,000 | 5,967,000,000 | 4,117,000,000 | 222,160,000 |
| Last Quarter Net Income | -2,410,000 | 1,036,000,000 | 945,000,000 | 142,000,000 | -642,400,000 |
| 60-Month Beta | 1.01 | 1.11 | 1.07 | 1.37 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/29/24 | 0.56 on 04/25/23 | 2.55 on 02/01/24 | 1.22 on 02/07/24 | -1.07 on 03/01/24 |
| Latest Earnings Date | 05/02/24 | 04/25/23 | 04/30/24 | 05/08/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.556 on 03/27/23 | 0.940 on 03/08/24 | 0.525 on 02/15/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/27/23 | 03/08/24 | 02/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.08 | 33.82 | 22.21 | 0.00 |