Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ideal Power Inc (IPWR)

Ideal Power Inc (IPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 8.86 37.51 113.69 314.69 89.07
High 9.30 37.58 113.89 314.75 89.62
Low 8.73 37.11 113.04 312.00 88.72
Last 8.90 37.13 113.42 312.68 89.46
Change +0.04 -0.43 -0.03 -1.72 +0.61
% Change +0.45% -1.14% -0.03% -0.55% +0.69%
Volume 31,337 6,388,400 2,322,591 1,983,423 1,003,652
20-Day Average Volume 54,307 2,041,570 2,542,800 1,993,466 938,923
Previous Close 8.86 37.56 113.45 314.40 88.85
Industry Machinery - Electrical Machinery - Electrical Machinery - Electrical Machinery - Electrical Machinery - Electrical
Has Options No No Yes Yes Yes
Technicals  
20-Day Moving Average 10.95 36.48 110.92 303.05 86.72
20-Day Raw Stochastic 21.60% 72.00% 92.54% 84.62% 93.29%
20-Day Relative Strength 45.39% 61.10% 72.54% 69.90% 64.60%
Weighted Alpha -38.30 +28.30 +36.27 +90.48 +35.70
Today's Opinion 8% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 8% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 24% Buy 100% Buy 100% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg -12.14% since 03/21/24 +0.22% since 05/15/23 +0.73% since 03/21/24 -0.90% since 03/21/24 -0.47% since 03/21/24
Low 7.50 on 03/26/24 36.58 on 05/16/23 111.31 on 03/26/24 308.22 on 03/27/24 87.61 on 03/26/24
High 10.15 on 03/22/24 37.76 on 05/19/23 113.89 on 03/28/24 317.02 on 03/22/24 89.86 on 03/25/24
1-Month  
%Chg -23.28% since 02/28/24 +4.83% since 04/21/23 +7.45% since 02/28/24 +8.96% since 02/28/24 +7.93% since 02/28/24
Low 7.50 on 03/26/24 35.51 on 04/26/23 105.52 on 02/29/24 285.93 on 02/29/24 82.51 on 03/01/24
High 13.98 on 03/07/24 37.76 on 05/19/23 113.89 on 03/28/24 317.02 on 03/22/24 89.96 on 03/21/24
3-Month  
%Chg +11.39% since 12/28/23 +10.87% since 02/22/23 +16.82% since 12/28/23 +29.88% since 12/28/23 +8.78% since 12/28/23
Low 6.61 on 02/16/24 31.57 on 03/16/23 91.64 on 01/31/24 231.84 on 01/03/24 76.89 on 02/05/24
High 13.98 on 03/07/24 37.76 on 05/19/23 113.89 on 03/28/24 317.02 on 03/22/24 89.96 on 03/21/24
6-Month  
%Chg -11.18% since 09/28/23 +19.20% since 11/22/22 +16.92% since 09/28/23 +45.07% since 09/28/23 +34.57% since 09/28/23
Low 6.61 on 02/16/24 29.76 on 12/22/22 83.10 on 11/07/23 191.82 on 10/20/23 64.86 on 10/04/23
High 13.98 on 03/07/24 37.76 on 05/19/23 113.89 on 03/28/24 317.02 on 03/22/24 89.96 on 03/21/24
Key Statistics  
Market Capitalization, $K 52,675 72,950,984 64,757,256 125,602,800 13,078,276
Shares Outstanding, K 5,945 1,964,745 570,800 399,500 147,195
Annual Sales 200,000 29,446,000,000 15,165,000,000 23,196,000,000 3,852,800,000
Annual Net Income -9,950,000 2,475,000,000 13,219,000,000 3,218,000,000 556,600,000
Last Quarter Sales 60,000 7,859,000,000 4,117,000,000 5,967,000,000 988,100,000
Last Quarter Net Income -2,410,000 1,036,000,000 142,000,000 945,000,000 137,300,000
60-Month Beta 1.03 1.11 1.36 1.07 1.25
Per-Share Information  
Most Recent Earnings -0.39 on 02/29/24 0.56 on 04/25/23 1.22 on 02/07/24 2.55 on 02/01/24 0.97 on 01/30/24
Latest Earnings Date 05/02/24 04/25/23 05/01/24 05/07/24 04/25/24
Most Recent Dividend N/A 0.556 on 03/27/23 0.525 on 02/15/24 0.940 on 03/08/24 0.320 on 01/30/24
Next Ex-Dividends Date N/A 03/27/23 02/15/24 03/08/24 01/30/24
Ratios  
Price/Earnings ttm 0.00 24.08 22.89 34.26 23.01
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar