Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ipsen S.A. ADR (IPSEY)

Ipsen S.A. ADR (IPSEY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NASDAQ
Open 26.6450 150.47 14.37 41.88 118.76
High 26.6450 150.85 14.60 42.00 122.18
Low 25.9900 148.65 14.37 41.36 117.62
Last 25.9900 150.10 14.58 41.39 122.15
Change -0.2700 -0.37 +0.22 -0.79 +3.18
% Change -1.03% -0.25% +1.53% -1.87% +2.67%
Volume 400 889,500 1,210,300 760,700 283,600
20-Day Average Volume 1,685 2,898,340 2,495,910 3,895,340 902,460
Previous Close 26.2600 150.47 14.36 42.18 118.97
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 25.6922 144.88 13.66 46.07 119.55
20-Day Raw Stochastic 60.70% 84.36% 98.76% 2.64% 73.95%
20-Day Relative Strength 53.40% 51.74% 70.30% 29.81% 58.46%
Weighted Alpha +3.70 -30.90 +8.20 -66.40 +49.10
Today's Opinion 56% Buy 72% Sell 24% Buy 100% Sell 100% Buy
Previous Opinion 56% Buy 72% Sell 8% Buy 100% Sell 88% Buy
Last Month's Opinion 64% Sell 88% Sell 88% Sell 100% Sell 100% Buy
Performance  
5-Days  
%Chg -0.99% since 11/11/22 +4.53% since 11/17/22 +4.67% since 11/17/22 -1.62% since 11/17/22 +6.16% since 11/17/22
Low 25.8100 on 11/16/22 143.83 on 11/21/22 14.01 on 11/21/22 40.69 on 11/22/22 115.17 on 11/18/22
High 26.8400 on 11/14/22 151.20 on 11/23/22 14.60 on 11/25/22 43.37 on 11/18/22 122.19 on 11/23/22
1-Month  
%Chg +2.69% since 10/18/22 -1.44% since 10/25/22 +14.44% since 10/25/22 -42.00% since 10/25/22 +8.49% since 10/25/22
Low 23.9200 on 10/28/22 124.15 on 11/03/22 12.89 on 10/26/22 40.69 on 11/22/22 111.25 on 11/17/22
High 27.3300 on 11/10/22 154.92 on 10/26/22 14.60 on 11/25/22 74.17 on 10/26/22 125.99 on 11/08/22
3-Month  
%Chg +7.35% since 08/18/22 -9.32% since 08/25/22 +3.99% since 08/25/22 -60.28% since 08/25/22 +17.11% since 08/25/22
Low 21.3500 on 09/28/22 124.15 on 11/03/22 12.28 on 10/21/22 40.69 on 11/22/22 100.04 on 09/28/22
High 27.3300 on 11/10/22 167.21 on 09/12/22 14.60 on 11/25/22 104.62 on 08/26/22 125.99 on 11/08/22
6-Month  
%Chg +0.39% since 05/18/22 -7.93% since 05/25/22 -2.21% since 05/25/22 -57.19% since 05/25/22 +38.21% since 05/25/22
Low 21.1700 on 06/16/22 124.15 on 11/03/22 12.28 on 10/21/22 40.69 on 11/22/22 88.23 on 05/27/22
High 27.3300 on 11/10/22 183.80 on 07/28/22 14.91 on 05/26/22 115.33 on 07/29/22 125.99 on 11/08/22
Key Statistics  
Market Capitalization, $K 8,713,408 69,957,408 45,208,524 7,448,710 11,742,769
Shares Outstanding, K 335,260 466,072 3,100,722 179,964 96,134
Annual Sales 3,548,240,000 7,776,000,000 31,764,150,000 4,828,000,000 1,133,500,000
Annual Net Income 764,990,000 2,037,000,000 2,047,530,000 503,000,000 89,600,000
Last Quarter Sales N/A 2,002,000,000 7,216,610,000 1,022,000,000 387,900,000
Last Quarter Net Income N/A 529,000,000 444,540,000 0 68,500,000
60-Month Beta 1.02 0.74 0.68 1.30 0.52
Per-Share Information  
Most Recent Earnings N/A 1.21 on 11/03/22 0.52 on 10/27/22 0.34 on 11/01/22 0.69 on 11/01/22
Latest Earnings Date 02/10/22 11/03/22 10/27/22 11/01/22 11/01/22
Most Recent Dividend 0.238 on 05/31/22 0.325 on 10/31/22 0.332 on 09/29/21 N/A N/A
Next Ex-Dividends Date 05/31/22 10/31/22 03/30/22 N/A N/A
Ratios  
Price/Earnings ttm 0.00 31.81 7.18 13.10 208.72
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar