Intelligent Protection Management Corp (IPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPM | APP | SLB | SYM | SNDK |
| Company | Intelligent Protection Management Corp | Applovin Corp Cl A | Slb Limited | Symbotic Inc | Sandisk Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.8200 | 687.45 | 38.23 | 59.73 | 212.40 |
| High | 1.9000 | 702.30 | 39.00 | 62.25 | 229.45 |
| Low | 1.8100 | 678.69 | 38.22 | 57.03 | 211.25 |
| Latest | 1.8700 | 691.94 | 38.46 | 59.70 | 228.47 |
| Change | +0.0100 | +8.16 | +0.34 | -0.78 | +15.16 |
| % Change | +0.54% | +1.19% | +0.89% | -1.29% | +7.11% |
| Volume | 13,600 | 3,520,400 | 12,579,700 | 12,422,800 | 8,451,300 |
| 20-Day Average Volume | 26,700 | 4,457,470 | 13,434,410 | 3,984,580 | 16,524,590 |
| Previous Close | 1.8600 | 683.78 | 38.12 | 60.48 | 213.31 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8735 | 590.87 | 36.51 | 65.46 | 232.51 |
| 20-Day Raw Stochastic | 39.13% | 95.14% | 87.59% | 28.30% | 44.68% |
| 20-Day Relative Strength | 46.35 | 64.56 | 61.81 | 46.33 | 56.27 |
| Weighted Alpha | -7.37 | +91.87 | -0.20 | +55.20 | +543.89 |
| Today's Opinion | 72% Sell | 88% Buy | 72% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 72% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 32% Buy | 88% Buy | 24% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 11/28/25 | +15.42% since 11/28/25 | +6.13% since 11/28/25 | -28.73% since 11/28/25 | +2.32% since 11/28/25 |
| Low | 1.7847 on 12/01/25 | 576.00 on 12/01/25 | 35.51 on 12/02/25 | 57.03 on 12/05/25 | 187.70 on 12/03/25 |
| High | 1.9000 on 12/05/25 | 702.30 on 12/05/25 | 39.00 on 12/05/25 | 86.68 on 12/01/25 | 229.45 on 12/05/25 |
| 1-Month | |||||
| %Chg | -5.08% since 11/05/25 | +12.14% since 11/05/25 | +5.23% since 11/05/25 | -23.53% since 11/05/25 | +5.53% since 11/05/25 |
| Low | 1.7800 on 11/18/25 | 489.30 on 11/21/25 | 34.65 on 11/21/25 | 48.58 on 11/21/25 | 183.00 on 11/21/25 |
| High | 2.0100 on 11/13/25 | 702.30 on 12/05/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 | 284.76 on 11/12/25 |
| 3-Month | |||||
| %Chg | -1.06% since 09/05/25 | +41.14% since 09/05/25 | +7.37% since 09/05/25 | +23.73% since 09/05/25 | +233.29% since 09/05/25 |
| Low | 1.7800 on 11/18/25 | 489.30 on 11/21/25 | 31.64 on 10/13/25 | 46.40 on 09/09/25 | 67.86 on 09/08/25 |
| High | 2.8800 on 09/17/25 | 745.61 on 09/29/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 | 284.76 on 11/12/25 |
| 6-Month | |||||
| %Chg | -10.95% since 06/05/25 | +67.08% since 06/05/25 | +16.26% since 06/05/25 | +104.03% since 06/05/25 | +484.02% since 06/05/25 |
| Low | 1.7800 on 11/18/25 | 320.00 on 06/23/25 | 31.64 on 10/13/25 | 27.26 on 06/13/25 | 38.53 on 06/06/25 |
| High | 2.8800 on 09/17/25 | 745.61 on 09/29/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 | 284.76 on 11/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,990 | 233,844,576 | 57,456,316 | 35,313,624 | 33,482,962 |
| Shares Outstanding, K | 9,086 | 337,955 | 1,493,924 | 591,518 | 146,553 |
| Annual Sales | 1,100,000 | 4,709,250,000 | 36,289,000,000 | 2,246,920,000 | 7,355,000,000 |
| Annual Net Income | -8,430,000 | 1,579,780,000 | 4,461,000,000 | -16,940,000 | -1,641,000,000 |
| Last Quarter Sales | 6,240,000 | 1,405,050,000 | 8,928,000,000 | 618,460,000 | 2,308,000,000 |
| Last Quarter Net Income | -1,080,000 | 835,550,000 | 739,000,000 | -3,620,000 | 112,000,000 |
| 60-Month Beta | 0.32 | 2.51 | 0.73 | 2.10 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/12/25 | 2.45 on 11/05/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 | 1.22 on 11/06/25 |
| Latest Earnings Date | 11/12/25 | 11/05/25 | 01/23/26 | 11/24/25 | 11/06/25 |
| Most Recent Dividend | N/A | N/A | 0.285 on 12/03/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/03/25 | N/A | 07/30/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 84.31 | 12.42 | 0.00 | 0.00 |