Intelligent Protection Management Corp (IPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPM | APP | SLB | SYM | SNDK |
| Company | Intelligent Protection Management Corp | Applovin Corp Cl A | Slb Limited | Symbotic Inc | Sandisk Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.8000 | 714.28 | 40.55 | 63.62 | 232.11 |
| High | 1.8400 | 716.30 | 40.78 | 64.48 | 236.00 |
| Low | 1.7850 | 668.74 | 39.15 | 60.24 | 204.80 |
| Latest | 1.7900 | 670.67 | 39.45 | 61.43 | 206.18 |
| Change | -0.0300 | -46.31 | -0.89 | -2.19 | -35.43 |
| % Change | -1.65% | -6.46% | -2.21% | -3.44% | -14.66% |
| Volume | 14,400 | 4,171,300 | 14,892,500 | 2,609,700 | 12,083,101 |
| 20-Day Average Volume | 19,950 | 3,950,760 | 15,448,735 | 4,279,110 | 14,314,110 |
| Previous Close | 1.8200 | 716.98 | 40.34 | 63.62 | 241.61 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8500 | 615.78 | 37.14 | 64.39 | 223.51 |
| 20-Day Raw Stochastic | 4.70% | 76.36% | 77.11% | 32.70% | 23.23% |
| 20-Day Relative Strength | 41.47 | 56.94 | 62.42 | 47.55 | 50.40 |
| Weighted Alpha | -10.39 | +110.36 | +4.74 | +65.61 | +445.32 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 88% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | Hold | 40% Buy | 40% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.28% since 12/05/25 | -3.07% since 12/05/25 | +2.57% since 12/05/25 | +2.90% since 12/05/25 | -9.76% since 12/05/25 |
| Low | 1.7850 on 12/12/25 | 668.74 on 12/12/25 | 37.72 on 12/08/25 | 58.50 on 12/09/25 | 204.80 on 12/12/25 |
| High | 1.9926 on 12/09/25 | 726.83 on 12/09/25 | 40.88 on 12/11/25 | 64.48 on 12/12/25 | 244.19 on 12/11/25 |
| 1-Month | |||||
| %Chg | -9.14% since 11/12/25 | +14.67% since 11/12/25 | +9.37% since 11/12/25 | -2.66% since 11/12/25 | -27.17% since 11/12/25 |
| Low | 1.7800 on 11/18/25 | 489.30 on 11/21/25 | 34.65 on 11/21/25 | 48.58 on 11/21/25 | 183.00 on 11/21/25 |
| High | 2.0100 on 11/13/25 | 726.83 on 12/09/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 | 282.80 on 11/17/25 |
| 3-Month | |||||
| %Chg | -6.77% since 09/12/25 | +15.24% since 09/12/25 | +10.91% since 09/12/25 | +28.65% since 09/12/25 | +139.38% since 09/12/25 |
| Low | 1.7800 on 11/18/25 | 489.30 on 11/21/25 | 31.64 on 10/13/25 | 47.62 on 09/15/25 | 85.12 on 09/15/25 |
| High | 2.8800 on 09/17/25 | 745.61 on 09/29/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 | 284.76 on 11/12/25 |
| 6-Month | |||||
| %Chg | -11.82% since 06/12/25 | +76.22% since 06/12/25 | +10.72% since 06/12/25 | +119.31% since 06/12/25 | +399.23% since 06/12/25 |
| Low | 1.7800 on 11/18/25 | 320.00 on 06/23/25 | 31.64 on 10/13/25 | 27.26 on 06/13/25 | 40.10 on 08/01/25 |
| High | 2.8800 on 09/17/25 | 745.61 on 09/29/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 | 284.76 on 11/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,263 | 226,656,256 | 58,935,300 | 36,336,952 | 30,216,296 |
| Shares Outstanding, K | 9,086 | 337,955 | 1,493,924 | 591,518 | 146,553 |
| Annual Sales | 1,100,000 | 4,709,250,000 | 36,289,000,000 | 2,246,920,000 | 7,355,000,000 |
| Annual Net Income | -8,430,000 | 1,579,780,000 | 4,461,000,000 | -16,940,000 | -1,641,000,000 |
| Last Quarter Sales | 6,240,000 | 1,405,050,000 | 8,928,000,000 | 618,460,000 | 2,308,000,000 |
| Last Quarter Net Income | -1,080,000 | 835,550,000 | 739,000,000 | -3,620,000 | 112,000,000 |
| 60-Month Beta | 0.32 | 2.51 | 0.73 | 2.10 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/12/25 | 2.45 on 11/05/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 | 1.22 on 11/06/25 |
| Latest Earnings Date | 03/23/26 | 02/11/26 | 01/23/26 | 02/04/26 | 01/01/70 |
| Most Recent Dividend | N/A | N/A | 0.285 on 12/03/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/03/25 | N/A | 07/30/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 88.41 | 13.14 | 0.00 | 0.00 |