Intrepid Potash Inc (IPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPI | NTR | SQM | SMG | MOS |
| Company | Intrepid Potash Inc | Nutrien Ltd | Sociedad Quimica Y Minera S.A. ADR | Scotts Miracle-Gro Company | Mosaic Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.72 | 52.00 | 43.45 | 67.62 | 30.50 |
| High | 19.90 | 52.63 | 45.28 | 69.35 | 30.82 |
| Low | 19.58 | 51.73 | 43.37 | 67.62 | 30.35 |
| Last | 19.70 | 52.27 | 44.79 | 68.58 | 30.41 |
| Change | -0.08 | -0.03 | +0.80 | +0.69 | -0.33 |
| % Change | -0.40% | -0.06% | +1.82% | +1.02% | -1.07% |
| Volume | 74,100 | 1,510,700 | 1,257,800 | 449,100 | 3,935,600 |
| 20-Day Average Volume | 107,395 | 2,023,210 | 1,048,730 | 586,230 | 4,089,370 |
| Previous Close | 19.78 | 52.30 | 43.99 | 67.89 | 30.74 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.31 | 54.02 | 47.77 | 71.36 | 31.69 |
| 20-Day Raw Stochastic | 33.33% | 14.57% | 21.87% | 21.85% | 4.72% |
| 20-Day Relative Strength | 47.10% | 45.66% | 44.10% | 50.29% | 42.47% |
| Weighted Alpha | -21.77 | -22.23 | -35.48 | +12.92 | -27.60 |
| Today's Opinion | 80% Sell | 72% Sell | 88% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 80% Sell | 72% Sell | 88% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 56% Sell | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 04/16/24 | +1.16% since 04/16/24 | -1.63% since 04/16/24 | +1.14% since 04/16/24 | -0.03% since 04/16/24 |
| Low | 19.01 on 04/18/24 | 51.54 on 04/17/24 | 42.80 on 04/22/24 | 65.96 on 04/19/24 | 30.26 on 04/17/24 |
| High | 20.04 on 04/22/24 | 53.08 on 04/19/24 | 47.06 on 04/17/24 | 69.35 on 04/23/24 | 31.08 on 04/19/24 |
| 1-Month | |||||
| %Chg | +6.03% since 03/22/24 | +0.08% since 03/22/24 | -6.63% since 03/22/24 | -6.50% since 03/22/24 | -2.47% since 03/22/24 |
| Low | 18.59 on 03/26/24 | 51.39 on 04/16/24 | 42.80 on 04/22/24 | 65.96 on 04/19/24 | 30.26 on 04/17/24 |
| High | 21.92 on 04/04/24 | 57.43 on 04/08/24 | 51.90 on 04/11/24 | 77.95 on 04/04/24 | 33.44 on 04/08/24 |
| 3-Month | |||||
| %Chg | +0.56% since 01/23/24 | +1.53% since 01/23/24 | -7.50% since 01/23/24 | +15.22% since 01/23/24 | -5.59% since 01/23/24 |
| Low | 17.52 on 02/07/24 | 47.90 on 02/14/24 | 38.50 on 02/05/24 | 53.43 on 02/06/24 | 29.25 on 02/14/24 |
| High | 23.25 on 03/07/24 | 57.43 on 04/08/24 | 51.90 on 04/11/24 | 77.95 on 04/04/24 | 33.44 on 04/08/24 |
| 6-Month | |||||
| %Chg | -2.09% since 10/23/23 | -7.96% since 10/23/23 | -11.32% since 10/23/23 | +56.79% since 10/23/23 | -9.71% since 10/23/23 |
| Low | 17.52 on 02/07/24 | 47.90 on 02/14/24 | 38.50 on 02/05/24 | 43.98 on 10/31/23 | 29.25 on 02/14/24 |
| High | 26.24 on 12/20/23 | 58.48 on 11/15/23 | 64.62 on 12/28/23 | 77.95 on 04/04/24 | 38.30 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 262,283 | 25,867,004 | 12,565,216 | 3,848,820 | 9,888,719 |
| Shares Outstanding, K | 13,260 | 494,589 | 285,638 | 56,692 | 321,689 |
| Annual Sales | 279,080,000 | 29,056,000,000 | 7,467,500,000 | 3,551,300,000 | 13,696,100,000 |
| Annual Net Income | -35,670,000 | 1,258,000,000 | 2,012,600,000 | -380,100,000 | 1,164,900,000 |
| Last Quarter Sales | 56,660,000 | 5,664,000,000 | 1,311,600,000 | 410,400,000 | 3,149,500,000 |
| Last Quarter Net Income | -37,290,000 | 172,000,000 | 203,200,000 | -80,500,000 | 365,300,000 |
| 60-Month Beta | 2.18 | 0.89 | 1.07 | 1.70 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 03/06/24 | 0.37 on 02/21/24 | 0.71 on 02/28/24 | -1.45 on 02/07/24 | 0.71 on 02/21/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/16/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.750 on 12/13/12 | 0.540 on 03/27/24 | 0.323 on 12/06/23 | 0.660 on 02/22/24 | 0.210 on 03/06/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 12/06/23 | 02/22/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.11 | 6.38 | 91.42 | 8.68 |