Intrepid Potash Inc (IPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IPI | NTR | SQM | CF | MOS |
Company | Intrepid Potash Inc | Nutrien Ltd | Sociedad Quimica Y Minera S.A. ADR | Cf Industries Holdings | Mosaic Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 19.50 | 52.26 | 44.01 | 78.45 | 30.20 |
High | 19.76 | 52.57 | 44.81 | 79.41 | 30.54 |
Low | 19.38 | 51.82 | 42.74 | 78.06 | 30.11 |
Last | 19.73 | 52.29 | 43.27 | 79.25 | 30.49 |
Change | +0.03 | +0.02 | -1.52 | +0.71 | +0.08 |
% Change | +0.15% | +0.04% | -3.39% | +0.90% | +0.26% |
Volume | 58,900 | 1,138,900 | 2,556,300 | 1,416,200 | 3,509,200 |
20-Day Average Volume | 106,100 | 1,960,695 | 1,128,520 | 2,425,255 | 3,996,390 |
Previous Close | 19.70 | 52.27 | 44.79 | 78.54 | 30.41 |
Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.35 | 53.98 | 47.64 | 80.83 | 31.69 |
20-Day Raw Stochastic | 29.07% | 14.90% | 5.78% | 23.45% | 11.43% |
20-Day Relative Strength | 47.33% | 45.75% | 41.28% | 45.73% | 43.05% |
Weighted Alpha | -21.61 | -22.18 | -38.51 | +8.38 | -27.33 |
Today's Opinion | 80% Sell | 72% Sell | 88% Sell | 24% Sell | 88% Sell |
Previous Opinion | 80% Sell | 72% Sell | 88% Sell | 24% Sell | 88% Sell |
Last Month's Opinion | 88% Sell | 56% Sell | 56% Sell | 72% Buy | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.39% since 04/17/24 | +0.93% since 04/17/24 | -5.98% since 04/17/24 | +1.86% since 04/17/24 | +0.66% since 04/17/24 |
Low | 19.01 on 04/18/24 | 51.73 on 04/23/24 | 42.74 on 04/24/24 | 77.94 on 04/23/24 | 30.11 on 04/24/24 |
High | 20.04 on 04/22/24 | 53.08 on 04/19/24 | 46.54 on 04/18/24 | 81.19 on 04/18/24 | 31.08 on 04/19/24 |
1-Month | |||||
%Chg | +6.19% since 03/22/24 | +0.11% since 03/22/24 | -9.80% since 03/22/24 | -5.27% since 03/22/24 | -2.21% since 03/22/24 |
Low | 18.59 on 03/26/24 | 51.39 on 04/16/24 | 42.74 on 04/24/24 | 77.10 on 04/17/24 | 30.11 on 04/24/24 |
High | 21.92 on 04/04/24 | 57.43 on 04/08/24 | 51.90 on 04/11/24 | 86.27 on 04/04/24 | 33.44 on 04/08/24 |
3-Month | |||||
%Chg | -0.50% since 01/24/24 | +2.21% since 01/24/24 | -11.26% since 01/24/24 | +3.23% since 01/24/24 | -4.60% since 01/24/24 |
Low | 17.52 on 02/07/24 | 47.90 on 02/14/24 | 38.50 on 02/05/24 | 74.97 on 02/05/24 | 29.25 on 02/14/24 |
High | 23.25 on 03/07/24 | 57.43 on 04/08/24 | 51.90 on 04/11/24 | 87.04 on 03/20/24 | 33.44 on 04/08/24 |
6-Month | |||||
%Chg | -4.13% since 10/24/23 | -7.83% since 10/24/23 | -16.35% since 10/24/23 | -1.38% since 10/24/23 | -10.74% since 10/24/23 |
Low | 17.52 on 02/07/24 | 47.90 on 02/14/24 | 38.50 on 02/05/24 | 72.80 on 12/05/23 | 29.25 on 02/14/24 |
High | 26.24 on 12/20/23 | 58.48 on 11/15/23 | 64.62 on 12/28/23 | 87.04 on 03/20/24 | 38.30 on 12/19/23 |
Key Statistics | |||||
Market Capitalization, $K | 261,222 | 25,852,168 | 12,793,726 | 14,743,999 | 9,782,562 |
Shares Outstanding, K | 13,260 | 494,589 | 285,638 | 187,726 | 321,689 |
Annual Sales | 279,080,000 | 29,056,000,000 | 7,467,500,000 | 6,631,000,000 | 13,696,100,000 |
Annual Net Income | -35,670,000 | 1,258,000,000 | 2,012,600,000 | 1,525,000,000 | 1,164,900,000 |
Last Quarter Sales | 56,660,000 | 5,664,000,000 | 1,311,600,000 | 1,571,000,000 | 3,149,500,000 |
Last Quarter Net Income | -37,290,000 | 172,000,000 | 203,200,000 | 274,000,000 | 365,300,000 |
60-Month Beta | 2.18 | 0.89 | 1.07 | 1.03 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | -0.41 on 03/06/24 | 0.37 on 02/21/24 | 0.71 on 02/28/24 | 1.49 on 02/14/24 | 0.71 on 02/21/24 |
Latest Earnings Date | 05/01/24 | 05/08/24 | 05/22/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | 0.750 on 12/13/12 | 0.540 on 03/27/24 | 0.323 on 12/06/23 | 0.500 on 02/14/24 | 0.210 on 03/06/24 |
Next Ex-Dividends Date | N/A | 03/27/24 | 12/06/23 | 05/14/24 | 06/06/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 12.00 | 6.24 | 9.99 | 8.61 |