Innophos Hlds Inc (IPHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPHS | DWDP | PX | LYB | APD |
| Company | Innophos Hlds Inc | Dowdupont Inc | P10 Inc Cl A | Lyondellbasell Industries NV | Air Products and Chemicals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 31.99 | 30.65 | 7.39 | 99.69 | 233.07 |
| High | 32.00 | 30.68 | 7.58 | 100.82 | 235.72 |
| Low | 31.98 | 30.16 | 7.39 | 99.17 | 230.90 |
| Last | 31.99 | 30.52 | 7.49 | 100.74 | 231.64 |
| Change | unch | -0.65 | +0.07 | +1.34 | -1.38 |
| % Change | unch | -2.09% | +0.94% | +1.35% | -0.59% |
| Volume | 579,400 | 16,206,300 | 683,900 | 2,027,300 | 1,797,200 |
| 20-Day Average Volume | 162,525 | 16,302,484 | 634,225 | 1,635,075 | 1,304,310 |
| Previous Close | 31.99 | 31.17 | 7.42 | 99.40 | 233.02 |
| Industry | Chemical - Diversified | Chemical - Diversified | Finance - Misc Services | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.96 | 31.40 | 8.01 | 102.26 | 236.48 |
| 20-Day Raw Stochastic | 83.33% | 8.86% | 11.93% | 25.53% | 24.01% |
| 20-Day Relative Strength | 51.99% | 34.89% | 35.42% | 49.94% | 43.05% |
| Weighted Alpha | +6.80 | -34.90 | -34.02 | +9.10 | -22.98 |
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 32% Sell | 100% Sell | 100% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 01/30/20 | -1.80% since 05/24/19 | -2.60% since 04/12/24 | -0.78% since 04/12/24 | +0.05% since 04/12/24 |
| Low | 31.96 on 02/03/20 | 30.16 on 05/31/19 | 7.34 on 04/18/24 | 98.70 on 04/16/24 | 227.53 on 04/16/24 |
| High | 32.01 on 02/05/20 | 31.40 on 05/30/19 | 7.82 on 04/15/24 | 102.63 on 04/15/24 | 235.72 on 04/19/24 |
| 1-Month | |||||
| %Chg | +0.16% since 01/06/20 | -20.62% since 04/30/19 | -6.84% since 03/19/24 | +0.91% since 03/19/24 | -4.21% since 03/19/24 |
| Low | 31.89 on 01/27/20 | 30.06 on 05/15/19 | 7.34 on 04/18/24 | 98.70 on 04/16/24 | 227.53 on 04/16/24 |
| High | 32.01 on 02/05/20 | 38.66 on 05/01/19 | 8.56 on 04/01/24 | 106.69 on 04/04/24 | 244.65 on 04/01/24 |
| 3-Month | |||||
| %Chg | -0.09% since 11/06/19 | -14.68% since 02/28/19 | -17.33% since 01/19/24 | +7.87% since 01/19/24 | -11.13% since 01/19/24 |
| Low | 31.79 on 12/13/19 | 30.06 on 05/15/19 | 7.13 on 03/01/24 | 91.50 on 02/02/24 | 212.24 on 02/06/24 |
| High | 32.72 on 12/20/19 | 39.56 on 04/17/19 | 9.47 on 02/16/24 | 106.69 on 04/04/24 | 266.17 on 01/26/24 |
| 6-Month | |||||
| %Chg | +20.67% since 08/06/19 | -20.63% since 11/28/18 | -22.62% since 10/19/23 | +8.61% since 10/19/23 | -17.45% since 10/19/23 |
| Low | 25.77 on 08/15/19 | 30.06 on 05/15/19 | 7.13 on 03/01/24 | 88.46 on 10/27/23 | 212.24 on 02/06/24 |
| High | 37.53 on 10/17/19 | 40.46 on 12/03/18 | 10.47 on 12/29/23 | 106.69 on 04/04/24 | 295.96 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 629,915 | 71,081,784 | 859,807 | 32,348,638 | 51,800,580 |
| Shares Outstanding, K | 19,691 | 2,329,023 | 115,877 | 325,439 | 222,301 |
| Annual Sales | 801,840,000 | 85,977,000,000 | 241,730,000 | 41,107,000,000 | 12,600,000,000 |
| Annual Net Income | 36,070,000 | 3,844,000,000 | -7,130,000 | 2,121,000,000 | 2,300,200,000 |
| Last Quarter Sales | 189,350,000 | 19,649,000,000 | 63,070,000 | 9,929,000,000 | 2,997,400,000 |
| Last Quarter Net Income | 6,450,000 | 520,000,000 | -1,090,000 | 187,000,000 | 609,300,000 |
| 60-Month Beta | 1.48 | 1.29 | 0.52 | 1.19 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/06/19 | 0.84 on 05/02/19 | 0.21 on 02/29/24 | 1.26 on 02/02/24 | 2.82 on 02/05/24 |
| Latest Earnings Date | 02/19/20 | 05/02/19 | 05/20/24 | 04/26/24 | 04/30/24 |
| Most Recent Dividend | 0.480 on 08/22/19 | 0.140 on 05/02/19 | 0.032 on 03/08/24 | 1.250 on 03/01/24 | 1.770 on 03/28/24 |
| Next Ex-Dividends Date | 08/22/19 | 05/02/19 | 03/08/24 | 03/01/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.08 | 8.14 | 8.92 | 11.51 | 19.59 |