Innophos Hlds Inc (IPHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPHS | APD | DD | DOW | PPG |
| Company | Innophos Hlds Inc | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | PPG Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 31.99 | 233.47 | 73.34 | 56.65 | 130.42 |
| High | 32.00 | 235.18 | 73.90 | 57.10 | 131.65 |
| Low | 31.98 | 232.09 | 73.32 | 56.45 | 129.43 |
| Last | 31.99 | 233.71 | 73.80 | 56.74 | 130.43 |
| Change | unch | -0.65 | -0.11 | -0.25 | -0.73 |
| % Change | unch | -0.28% | -0.15% | -0.44% | -0.56% |
| Volume | 579,400 | 1,175,200 | 1,539,300 | 3,099,300 | 2,730,600 |
| 20-Day Average Volume | 162,525 | 1,337,725 | 1,966,195 | 3,990,405 | 1,735,420 |
| Previous Close | 31.99 | 234.36 | 73.91 | 56.99 | 131.16 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.96 | 236.17 | 75.26 | 58.13 | 137.99 |
| 20-Day Raw Stochastic | 83.33% | 36.10% | 25.54% | 15.05% | 7.36% |
| 20-Day Relative Strength | 51.99% | 45.65% | 50.52% | 46.86% | 35.05% |
| Weighted Alpha | +6.80 | -22.40 | +5.43 | +6.97 | -9.06 |
| Today's Opinion | 56% Buy | 88% Sell | 48% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 48% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 40% Buy | 96% Sell | 24% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 01/30/20 | +2.61% since 04/16/24 | +1.69% since 04/16/24 | -0.21% since 04/16/24 | -2.31% since 04/16/24 |
| Low | 31.96 on 02/03/20 | 227.76 on 04/17/24 | 72.57 on 04/17/24 | 56.04 on 04/18/24 | 129.23 on 04/22/24 |
| High | 32.01 on 02/05/20 | 235.72 on 04/19/24 | 74.41 on 04/19/24 | 57.36 on 04/17/24 | 136.39 on 04/18/24 |
| 1-Month | |||||
| %Chg | +0.16% since 01/06/20 | -1.27% since 03/22/24 | -2.56% since 03/22/24 | -1.63% since 03/22/24 | -8.51% since 03/22/24 |
| Low | 31.89 on 01/27/20 | 227.53 on 04/16/24 | 72.38 on 04/16/24 | 56.04 on 04/18/24 | 129.23 on 04/22/24 |
| High | 32.01 on 02/05/20 | 244.65 on 04/01/24 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 145.60 on 04/01/24 |
| 3-Month | |||||
| %Chg | -0.09% since 11/06/19 | -11.22% since 01/23/24 | -1.19% since 01/23/24 | +5.25% since 01/23/24 | -8.43% since 01/23/24 |
| Low | 31.79 on 12/13/19 | 212.24 on 02/06/24 | 61.14 on 02/02/24 | 52.36 on 02/05/24 | 129.23 on 04/22/24 |
| High | 32.72 on 12/20/19 | 266.17 on 01/26/24 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 145.60 on 04/01/24 |
| 6-Month | |||||
| %Chg | +20.67% since 08/06/19 | -14.91% since 10/23/23 | +2.10% since 10/23/23 | +17.62% since 10/23/23 | +5.45% since 10/23/23 |
| Low | 25.77 on 08/15/19 | 212.24 on 02/06/24 | 61.14 on 02/02/24 | 47.26 on 10/25/23 | 120.32 on 10/27/23 |
| High | 37.53 on 10/17/19 | 295.96 on 11/03/23 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 151.16 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 629,915 | 51,953,964 | 30,853,862 | 39,848,108 | 30,585,832 |
| Shares Outstanding, K | 19,691 | 222,301 | 418,074 | 702,293 | 234,500 |
| Annual Sales | 801,840,000 | 12,600,000,000 | 12,068,000,000 | 44,622,000,000 | 18,246,000,000 |
| Annual Net Income | 36,070,000 | 2,300,200,000 | 423,000,000 | 589,000,000 | 1,270,000,000 |
| Last Quarter Sales | 189,350,000 | 2,997,400,000 | 2,898,000,000 | 10,621,000,000 | 4,311,000,000 |
| Last Quarter Net Income | 6,450,000 | 609,300,000 | -22,000,000 | -105,000,000 | 400,000,000 |
| 60-Month Beta | 1.48 | 0.81 | 1.40 | 1.31 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/06/19 | 2.82 on 02/05/24 | 0.87 on 02/06/24 | 0.43 on 01/25/24 | 1.86 on 04/18/24 |
| Latest Earnings Date | 02/19/20 | 04/30/24 | 05/01/24 | 04/25/24 | 04/18/24 |
| Most Recent Dividend | 0.480 on 08/22/19 | 1.770 on 03/28/24 | 0.380 on 02/28/24 | 0.700 on 02/28/24 | 0.650 on 02/15/24 |
| Next Ex-Dividends Date | 08/22/19 | 03/28/24 | 05/30/24 | 05/30/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.08 | 20.05 | 21.24 | 25.44 | 17.01 |