Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Innophos Hlds Inc (IPHS)

Innophos Hlds Inc (IPHS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 31.99 274.00 52.41 41.32 108.99
High 32.00 281.55 53.81 42.68 112.24
Low 31.98 273.03 51.98 41.24 108.14
Last 31.99 280.99 53.65 42.44 111.72
Change unch +6.64 +1.13 +1.20 +2.34
% Change unch +2.42% +2.15% +2.91% +2.14%
Volume 579,400 1,990,300 2,989,500 4,348,600 1,602,200
20-Day Average Volume 162,525 1,280,355 4,910,445 4,922,915 1,373,565
Previous Close 31.99 274.35 52.52 41.24 109.38
Industry Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 31.96 249.32 52.72 41.02 105.77
20-Day Raw Stochastic 83.33% 98.91% 69.25% 69.79% 95.70%
20-Day Relative Strength 51.99% 74.08% 55.82% 56.27% 61.09%
Weighted Alpha +6.80 +33.70 -25.00 -3.00 -4.20
Today's Opinion 56% Buy 88% Buy 40% Buy 24% Buy 40% Buy
Previous Opinion 56% Buy 88% Buy 24% Buy 8% Buy 24% Buy
Last Month's Opinion 40% Buy 64% Buy 16% Sell 16% Sell 24% Sell
Performance  
5-Days  
%Chg +0.03% since 01/30/20 +5.98% since 07/07/20 +0.07% since 07/07/20 +1.80% since 07/07/20 +3.04% since 07/07/20
Low 31.96 on 02/03/20 265.94 on 07/09/20 50.74 on 07/09/20 39.17 on 07/09/20 103.58 on 07/09/20
High 32.01 on 02/05/20 281.55 on 07/14/20 53.81 on 07/14/20 42.68 on 07/14/20 112.24 on 07/14/20
1-Month  
%Chg +0.16% since 01/06/20 +19.55% since 06/12/20 +5.18% since 06/12/20 +2.93% since 06/12/20 +9.93% since 06/12/20
Low 31.89 on 01/27/20 229.17 on 06/15/20 49.01 on 06/15/20 37.68 on 06/25/20 98.41 on 06/15/20
High 32.01 on 02/05/20 281.55 on 07/14/20 54.94 on 07/06/20 44.50 on 06/16/20 112.24 on 07/14/20
3-Month  
%Chg -0.09% since 11/06/19 +27.27% since 04/14/20 +39.60% since 04/14/20 +19.99% since 04/14/20 +20.40% since 04/14/20
Low 31.79 on 12/13/19 205.41 on 04/21/20 34.83 on 04/16/20 29.62 on 04/21/20 81.43 on 05/14/20
High 32.72 on 12/20/19 281.55 on 07/14/20 58.67 on 06/05/20 45.93 on 06/08/20 116.45 on 06/05/20
6-Month  
%Chg +20.67% since 08/06/19 +19.81% since 01/14/20 -10.84% since 01/14/20 -18.76% since 01/14/20 -14.02% since 01/14/20
Low 25.77 on 08/15/19 167.43 on 03/16/20 28.33 on 03/23/20 21.95 on 03/16/20 69.77 on 03/19/20
High 37.53 on 10/17/19 281.55 on 07/14/20 62.51 on 01/16/20 53.36 on 01/17/20 131.88 on 01/15/20
Key Statistics  
Market Capitalization, $K 629,915 60,591,568 38,539,020 30,547,748 25,805,258
Shares Outstanding, K 19,691 220,855 733,797 740,731 235,923
Annual Sales 801,840,000 8,918,900,000 21,512,000,000 42,951,000,000 15,146,000,000
Annual Net Income 36,070,000 1,760,000,000 498,000,000 -1,359,000,000 1,243,000,000
Last Quarter Sales 189,350,000 2,216,300,000 5,221,000,000 9,770,000,000 3,377,000,000
Last Quarter Net Income 6,450,000 477,800,000 -616,000,000 239,000,000 243,000,000
60-Month Beta 1.48 0.85 1.75 1.96 1.27
Per-Share Information  
Most Recent Earnings 0.45 on 11/06/19 2.04 on 04/23/20 0.84 on 05/05/20 0.59 on 04/30/20 1.19 on 04/27/20
Latest Earnings Date 02/19/20 07/23/20 08/06/20 07/23/20 07/16/20
Most Recent Dividend 0.480 on 08/22/19 1.340 on 06/30/20 0.300 on 05/28/20 0.700 on 05/28/20 0.510 on 05/08/20
Next Ex-Dividends Date 08/22/19 06/30/20 07/30/20 05/28/20 05/08/20
Ratios  
Price/Earnings ttm 16.08 31.69 14.04 12.98 17.78
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar