Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ipg Photonics Corp (IPGP)

Ipg Photonics Corp (IPGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 90.01 48.16 38.45 53.98 1.3900
High 91.67 48.46 38.50 54.00 1.5800
Low 90.00 47.16 38.45 53.98 1.3900
Last 90.69 47.35 38.45 54.00 1.4700
Change +0.12 -1.10 unch unch +0.0800
% Change +0.13% -2.27% unch unch +5.76%
Volume 191,670 1,199,055 1,728,900 273,000 979,164
20-Day Average Volume 265,852 1,433,891 1,069,850 143,095 1,174,816
Previous Close 90.57 48.45 38.45 54.00 1.3900
Industry Lasers - Systems & Components Lasers - Systems & Components Lasers - Systems & Components Lasers - Systems & Components Lasers - Systems & Components
Has Options Yes Yes No No Yes
Technicals  
20-Day Moving Average 89.10 48.52 38.46 53.87 1.9123
20-Day Raw Stochastic 83.69% 28.31% 50.00% 74.47% 16.07%
20-Day Relative Strength 49.43% 45.59% 74.89% 72.59% 38.47%
Weighted Alpha -26.60 -10.40 +61.70 +19.70 -89.60
Today's Opinion 88% Sell 56% Sell N/A 100% Buy 100% Sell
Previous Opinion 88% Sell 40% Sell N/A 100% Buy 100% Sell
Last Month's Opinion 88% Sell 8% Sell N/A 100% Buy 88% Sell
Performance  
5-Days  
%Chg -0.29% since 03/21/24 -6.28% since 03/21/24 -0.26% since 08/02/17 +0.11% since 10/27/22 -36.09% since 03/21/24
Low 88.88 on 03/25/24 47.16 on 03/28/24 38.45 on 08/09/17 53.93 on 10/28/22 1.2804 on 03/27/24
High 91.67 on 03/28/24 52.08 on 03/26/24 38.55 on 08/03/17 54.00 on 11/03/22 2.0100 on 03/22/24
1-Month  
%Chg +5.95% since 02/28/24 +0.46% since 02/28/24 +0.13% since 07/07/17 +0.43% since 10/03/22 -25.38% since 02/28/24
Low 85.99 on 02/29/24 45.10 on 03/15/24 38.35 on 07/19/17 53.65 on 10/13/22 1.2804 on 03/27/24
High 91.67 on 03/28/24 53.17 on 03/04/24 38.55 on 08/03/17 54.12 on 10/21/22 2.4600 on 03/01/24
3-Month  
%Chg -17.57% since 12/28/23 -11.03% since 12/28/23 +38.56% since 05/09/17 +35.30% since 08/03/22 -59.17% since 12/28/23
Low 84.59 on 02/26/24 45.10 on 03/15/24 25.45 on 06/13/17 39.74 on 08/04/22 1.2804 on 03/27/24
High 110.30 on 12/29/23 60.99 on 02/06/24 38.55 on 08/03/17 54.12 on 10/21/22 4.9700 on 01/09/24
6-Month  
%Chg -10.87% since 09/28/23 +5.42% since 09/28/23 +48.46% since 02/09/17 +19.21% since 05/03/22 -76.02% since 09/28/23
Low 83.00 on 10/31/23 35.35 on 10/27/23 25.00 on 02/10/17 30.98 on 07/05/22 1.2804 on 03/27/24
High 111.11 on 12/26/23 60.99 on 02/06/24 38.55 on 08/03/17 54.12 on 10/21/22 6.2900 on 09/29/23
Key Statistics  
Market Capitalization, $K 4,175,095 3,265,530 1,686,033 399,745 27,722
Shares Outstanding, K 46,098 67,400 43,850 7,403 19,944
Annual Sales 1,287,440,000 1,767,000,000 270,820,000 92,770,000 212,370,000
Annual Net Income 218,880,000 -131,600,000 -58,120,000 12,750,000 -150,830,000
Last Quarter Sales 298,890,000 366,800,000 74,710,000 27,570,000 49,540,000
Last Quarter Net Income 41,430,000 -99,100,000 -24,600,000 4,390,000 -45,230,000
60-Month Beta 1.18 1.10 1.55 1.36 1.70
Per-Share Information  
Most Recent Earnings 0.89 on 02/13/24 0.32 on 02/08/24 -0.56 on 08/03/17 0.58 on 07/27/22 -1.36 on 03/21/24
Latest Earnings Date 05/07/24 05/14/24 08/03/17 11/09/22 05/14/24
Most Recent Dividend 0.650 on 12/19/12 N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 19.32 230.52 0.00 25.35 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar