Ipg Photonics Corp (IPGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IPGP | LITE | SPNC | CYBE | CUTR |
Company | Ipg Photonics Corp | Lumentum Holdings | Spectranetics Cp T | Cyberoptics Cp | Cutera Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 90.01 | 48.16 | 38.45 | 53.98 | 1.3900 |
High | 91.67 | 48.46 | 38.50 | 54.00 | 1.5800 |
Low | 90.00 | 47.16 | 38.45 | 53.98 | 1.3900 |
Last | 90.69 | 47.35 | 38.45 | 54.00 | 1.4700 |
Change | +0.12 | -1.10 | unch | unch | +0.0800 |
% Change | +0.13% | -2.27% | unch | unch | +5.76% |
Volume | 191,670 | 1,199,055 | 1,728,900 | 273,000 | 979,164 |
20-Day Average Volume | 265,852 | 1,433,891 | 1,069,850 | 143,095 | 1,174,816 |
Previous Close | 90.57 | 48.45 | 38.45 | 54.00 | 1.3900 |
Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
Has Options | Yes | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 89.10 | 48.52 | 38.46 | 53.87 | 1.9123 |
20-Day Raw Stochastic | 83.69% | 28.31% | 50.00% | 74.47% | 16.07% |
20-Day Relative Strength | 49.43% | 45.59% | 74.89% | 72.59% | 38.47% |
Weighted Alpha | -26.60 | -10.40 | +61.70 | +19.70 | -89.60 |
Today's Opinion | 88% Sell | 56% Sell | N/A | 100% Buy | 100% Sell |
Previous Opinion | 88% Sell | 40% Sell | N/A | 100% Buy | 100% Sell |
Last Month's Opinion | 88% Sell | 8% Sell | N/A | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.29% since 03/21/24 | -6.28% since 03/21/24 | -0.26% since 08/02/17 | +0.11% since 10/27/22 | -36.09% since 03/21/24 |
Low | 88.88 on 03/25/24 | 47.16 on 03/28/24 | 38.45 on 08/09/17 | 53.93 on 10/28/22 | 1.2804 on 03/27/24 |
High | 91.67 on 03/28/24 | 52.08 on 03/26/24 | 38.55 on 08/03/17 | 54.00 on 11/03/22 | 2.0100 on 03/22/24 |
1-Month | |||||
%Chg | +5.95% since 02/28/24 | +0.46% since 02/28/24 | +0.13% since 07/07/17 | +0.43% since 10/03/22 | -25.38% since 02/28/24 |
Low | 85.99 on 02/29/24 | 45.10 on 03/15/24 | 38.35 on 07/19/17 | 53.65 on 10/13/22 | 1.2804 on 03/27/24 |
High | 91.67 on 03/28/24 | 53.17 on 03/04/24 | 38.55 on 08/03/17 | 54.12 on 10/21/22 | 2.4600 on 03/01/24 |
3-Month | |||||
%Chg | -17.57% since 12/28/23 | -11.03% since 12/28/23 | +38.56% since 05/09/17 | +35.30% since 08/03/22 | -59.17% since 12/28/23 |
Low | 84.59 on 02/26/24 | 45.10 on 03/15/24 | 25.45 on 06/13/17 | 39.74 on 08/04/22 | 1.2804 on 03/27/24 |
High | 110.30 on 12/29/23 | 60.99 on 02/06/24 | 38.55 on 08/03/17 | 54.12 on 10/21/22 | 4.9700 on 01/09/24 |
6-Month | |||||
%Chg | -10.87% since 09/28/23 | +5.42% since 09/28/23 | +48.46% since 02/09/17 | +19.21% since 05/03/22 | -76.02% since 09/28/23 |
Low | 83.00 on 10/31/23 | 35.35 on 10/27/23 | 25.00 on 02/10/17 | 30.98 on 07/05/22 | 1.2804 on 03/27/24 |
High | 111.11 on 12/26/23 | 60.99 on 02/06/24 | 38.55 on 08/03/17 | 54.12 on 10/21/22 | 6.2900 on 09/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,175,095 | 3,265,530 | 1,686,033 | 399,745 | 27,722 |
Shares Outstanding, K | 46,098 | 67,400 | 43,850 | 7,403 | 19,944 |
Annual Sales | 1,287,440,000 | 1,767,000,000 | 270,820,000 | 92,770,000 | 212,370,000 |
Annual Net Income | 218,880,000 | -131,600,000 | -58,120,000 | 12,750,000 | -150,830,000 |
Last Quarter Sales | 298,890,000 | 366,800,000 | 74,710,000 | 27,570,000 | 49,540,000 |
Last Quarter Net Income | 41,430,000 | -99,100,000 | -24,600,000 | 4,390,000 | -45,230,000 |
60-Month Beta | 1.18 | 1.10 | 1.55 | 1.36 | 1.70 |
Per-Share Information | |||||
Most Recent Earnings | 0.89 on 02/13/24 | 0.32 on 02/08/24 | -0.56 on 08/03/17 | 0.58 on 07/27/22 | -1.36 on 03/21/24 |
Latest Earnings Date | 05/07/24 | 05/14/24 | 08/03/17 | 11/09/22 | 05/14/24 |
Most Recent Dividend | 0.650 on 12/19/12 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 19.32 | 230.52 | 0.00 | 25.35 | 0.00 |