Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ipg Photonics Corp (IPGP)

Ipg Photonics Corp (IPGP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 161.67 85.42 12.57 48.70 38.50
High 165.14 87.04 12.74 49.97 38.93
Low 161.29 85.31 12.17 48.28 37.95
Last 164.27 86.58 12.28 48.86 38.16
Change +1.64 +1.10 -0.48 -0.06 -0.39
% Change +1.01% +1.29% -3.76% -0.12% -1.01%
Volume 199,700 411,600 2,597,000 75,300 16,800
20-Day Average Volume 282,410 538,150 4,020,325 157,815 27,530
Previous Close 162.63 85.48 12.76 48.92 38.55
Industry Lasers - Systems & Components Lasers - Systems & Components Lasers - Systems & Components Lasers - Systems & Components Lasers - Systems & Components
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 169.74 86.67 13.46 49.42 40.37
20-Day Raw Stochastic 29.79% 50.08% 17.52% 41.69% 9.28%
20-Day Relative Strength 38.07% 54.51% 41.17% 49.63% 40.94%
Weighted Alpha -15.78 +8.37 +18.18 +131.26 +40.21
Today's Opinion 100% Sell 8% Buy 72% Sell 40% Buy 40% Buy
Previous Opinion 100% Sell Hold 72% Sell 40% Buy 40% Buy
Last Month's Opinion 100% Sell 8% Sell 8% Sell 56% Buy 80% Buy
Performance  
5-Days  
%Chg -1.38% since 09/17/21 +1.41% since 09/17/21 -4.29% since 09/17/21 +2.00% since 09/17/21 -3.88% since 09/17/21
Low 158.62 on 09/20/21 83.50 on 09/21/21 11.56 on 09/21/21 46.00 on 09/21/21 37.77 on 09/20/21
High 165.14 on 09/24/21 87.04 on 09/24/21 12.84 on 09/23/21 50.43 on 09/23/21 39.66 on 09/21/21
1-Month  
%Chg -3.59% since 08/24/21 -0.20% since 08/24/21 -15.37% since 08/24/21 +0.76% since 08/24/21 -5.78% since 08/24/21
Low 158.62 on 09/20/21 83.50 on 09/21/21 11.56 on 09/21/21 46.00 on 09/21/21 37.64 on 09/15/21
High 177.60 on 09/07/21 89.65 on 09/09/21 16.05 on 08/25/21 52.86 on 09/07/21 43.25 on 08/27/21
3-Month  
%Chg -22.05% since 06/24/21 +4.34% since 06/24/21 -29.83% since 06/24/21 +3.23% since 06/24/21 -2.25% since 06/24/21
Low 158.62 on 09/20/21 77.32 on 08/17/21 11.56 on 09/21/21 44.53 on 07/19/21 36.14 on 07/19/21
High 220.51 on 08/02/21 89.65 on 09/09/21 18.93 on 06/29/21 60.35 on 08/05/21 48.52 on 08/02/21
6-Month  
%Chg -19.01% since 03/24/21 +9.59% since 03/24/21 -6.97% since 03/24/21 +64.96% since 03/24/21 +60.54% since 03/24/21
Low 158.62 on 09/20/21 65.67 on 05/13/21 10.08 on 04/20/21 27.26 on 04/20/21 23.30 on 03/25/21
High 241.43 on 04/09/21 95.50 on 04/29/21 28.00 on 04/27/21 60.35 on 08/05/21 48.52 on 08/02/21
Key Statistics  
Market Capitalization, $K 8,787,952 6,294,365 2,013,429 876,646 279,156
Shares Outstanding, K 53,497 72,700 163,960 17,942 7,315
Annual Sales 1,200,720,000 1,742,800,000 3,090,000 147,680,000 70,120,000
Annual Net Income 159,570,000 397,300,000 -13,630,000 -23,880,000 5,740,000
Last Quarter Sales 371,660,000 392,100,000 750,000 58,590,000 25,200,000
Last Quarter Net Income 69,800,000 21,500,000 -14,960,000 7,750,000 3,110,000
60-Month Beta 1.33 0.92 3.93 1.63 1.59
Per-Share Information  
Most Recent Earnings 1.29 on 08/03/21 1.15 on 08/18/21 -0.04 on 04/29/21 N/A on 08/06/21 N/A on 08/06/21
Latest Earnings Date 10/29/21 11/01/21 08/04/21 08/04/21 10/28/21
Most Recent Dividend 0.650 on 12/19/12 N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 32.66 16.66 0.00 135.89 37.07
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar