Ipg Photonics Corp (IPGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPGP | LITE | MVIS | CUTR | CYBE |
| Company | Ipg Photonics Corp | Lumentum Hld | Microvision | Cutera Inc | Cyberoptics Cp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 219.76 | 88.38 | 17.08 | 35.58 | 27.19 |
| High | 224.09 | 88.84 | 17.29 | 36.24 | 27.50 |
| Low | 213.53 | 86.15 | 15.09 | 34.47 | 26.52 |
| Last | 213.93 | 86.57 | 15.36 | 34.66 | 26.66 |
| Change | -6.66 | -2.32 | -1.59 | -0.80 | -0.59 |
| % Change | -3.02% | -2.61% | -9.38% | -2.26% | -2.17% |
| Volume | 311,000 | 895,800 | 7,110,400 | 56,500 | 64,500 |
| 20-Day Average Volume | 262,825 | 1,643,320 | 17,570,840 | 165,275 | 89,585 |
| Previous Close | 220.59 | 88.89 | 16.95 | 35.46 | 27.25 |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 234.75 | 90.37 | 16.33 | 33.61 | 27.39 |
| 20-Day Raw Stochastic | 0.90% | 11.60% | 45.49% | 69.64% | 21.01% |
| 20-Day Relative Strength | 40.99% | 41.64% | 54.80% | 64.44% | 49.68% |
| Weighted Alpha | +59.28 | +6.42 | +727.41 | +146.05 | +41.42 |
| Today's Opinion | 40% Buy | 8% Buy | 80% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 24% Buy | 96% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | 88% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.42% since 02/24/21 | -7.44% since 02/24/21 | -14.48% since 02/24/21 | -7.47% since 02/24/21 | -4.03% since 02/24/21 |
| Low | 213.53 on 03/03/21 | 86.15 on 03/03/21 | 14.19 on 02/26/21 | 34.09 on 03/02/21 | 25.74 on 02/26/21 |
| High | 231.23 on 03/01/21 | 93.53 on 02/25/21 | 19.25 on 03/02/21 | 37.63 on 02/25/21 | 27.72 on 02/25/21 |
| 1-Month | |||||
| %Chg | -6.27% since 02/03/21 | -2.22% since 02/03/21 | +65.87% since 02/03/21 | +28.09% since 02/03/21 | +4.63% since 02/03/21 |
| Low | 213.53 on 03/03/21 | 85.29 on 02/23/21 | 8.82 on 02/04/21 | 27.01 on 02/04/21 | 25.51 on 02/04/21 |
| High | 257.90 on 02/16/21 | 96.32 on 02/12/21 | 24.18 on 02/16/21 | 38.80 on 02/24/21 | 32.08 on 02/19/21 |
| 3-Month | |||||
| %Chg | +3.36% since 12/03/20 | -1.71% since 12/03/20 | +545.38% since 12/03/20 | +47.49% since 12/03/20 | -1.19% since 12/03/20 |
| Low | 204.72 on 12/11/20 | 84.58 on 12/10/20 | 2.38 on 12/04/20 | 19.88 on 12/21/20 | 20.81 on 12/31/20 |
| High | 262.55 on 01/19/21 | 112.08 on 01/12/21 | 24.18 on 02/16/21 | 38.80 on 02/24/21 | 32.08 on 02/19/21 |
| 6-Month | |||||
| %Chg | +31.08% since 09/03/20 | +12.31% since 09/03/20 | +924.00% since 09/03/20 | +103.64% since 09/03/20 | -15.04% since 09/03/20 |
| Low | 156.49 on 09/08/20 | 69.15 on 09/11/20 | 1.36 on 09/04/20 | 15.80 on 09/08/20 | 20.81 on 12/31/20 |
| High | 262.55 on 01/19/21 | 112.08 on 01/12/21 | 24.18 on 02/16/21 | 38.80 on 02/24/21 | 40.66 on 10/20/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,809,065 | 6,728,972 | 2,481,582 | 625,266 | 197,691 |
| Shares Outstanding, K | 53,534 | 75,700 | 146,406 | 17,633 | 7,255 |
| Annual Sales | 1,200,720,000 | 1,678,600,000 | 8,890,000 | 147,680,000 | 70,120,000 |
| Annual Net Income | 159,570,000 | 135,500,000 | -26,480,000 | -23,880,000 | 5,740,000 |
| Last Quarter Sales | 336,630,000 | 478,800,000 | 640,000 | 49,940,000 | 16,870,000 |
| Last Quarter Net Income | 49,340,000 | 83,200,000 | -2,830,000 | 2,190,000 | 1,470,000 |
| 60-Month Beta | 1.47 | 1.03 | 3.75 | 1.63 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 02/16/21 | 1.99 on 02/02/21 | N/A | N/A | N/A |
| Latest Earnings Date | 02/16/21 | 02/02/21 | 03/10/21 | 02/17/21 | 04/22/21 |
| Most Recent Dividend | 0.650 on 12/19/12 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 60.36 | 17.60 | 0.00 | 0.00 | 35.79 |
