Ipg Photonics Corp (IPGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPGP | LITE | MVIS | CUTR | CYBE |
| Company | Ipg Photonics Corp | Lumentum Hld | Microvision | Cutera Inc | Cyberoptics Cp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 161.67 | 85.42 | 12.57 | 48.70 | 38.50 |
| High | 165.14 | 87.04 | 12.74 | 49.97 | 38.93 |
| Low | 161.29 | 85.31 | 12.17 | 48.28 | 37.95 |
| Last | 164.27 | 86.58 | 12.28 | 48.86 | 38.16 |
| Change | +1.64 | +1.10 | -0.48 | -0.06 | -0.39 |
| % Change | +1.01% | +1.29% | -3.76% | -0.12% | -1.01% |
| Volume | 199,700 | 411,600 | 2,597,000 | 75,300 | 16,800 |
| 20-Day Average Volume | 282,410 | 538,150 | 4,020,325 | 157,815 | 27,530 |
| Previous Close | 162.63 | 85.48 | 12.76 | 48.92 | 38.55 |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 169.74 | 86.67 | 13.46 | 49.42 | 40.37 |
| 20-Day Raw Stochastic | 29.79% | 50.08% | 17.52% | 41.69% | 9.28% |
| 20-Day Relative Strength | 38.07% | 54.51% | 41.17% | 49.63% | 40.94% |
| Weighted Alpha | -15.78 | +8.37 | +18.18 | +131.26 | +40.21 |
| Today's Opinion | 100% Sell | 8% Buy | 72% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 100% Sell | Hold | 72% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 8% Sell | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 09/17/21 | +1.41% since 09/17/21 | -4.29% since 09/17/21 | +2.00% since 09/17/21 | -3.88% since 09/17/21 |
| Low | 158.62 on 09/20/21 | 83.50 on 09/21/21 | 11.56 on 09/21/21 | 46.00 on 09/21/21 | 37.77 on 09/20/21 |
| High | 165.14 on 09/24/21 | 87.04 on 09/24/21 | 12.84 on 09/23/21 | 50.43 on 09/23/21 | 39.66 on 09/21/21 |
| 1-Month | |||||
| %Chg | -3.59% since 08/24/21 | -0.20% since 08/24/21 | -15.37% since 08/24/21 | +0.76% since 08/24/21 | -5.78% since 08/24/21 |
| Low | 158.62 on 09/20/21 | 83.50 on 09/21/21 | 11.56 on 09/21/21 | 46.00 on 09/21/21 | 37.64 on 09/15/21 |
| High | 177.60 on 09/07/21 | 89.65 on 09/09/21 | 16.05 on 08/25/21 | 52.86 on 09/07/21 | 43.25 on 08/27/21 |
| 3-Month | |||||
| %Chg | -22.05% since 06/24/21 | +4.34% since 06/24/21 | -29.83% since 06/24/21 | +3.23% since 06/24/21 | -2.25% since 06/24/21 |
| Low | 158.62 on 09/20/21 | 77.32 on 08/17/21 | 11.56 on 09/21/21 | 44.53 on 07/19/21 | 36.14 on 07/19/21 |
| High | 220.51 on 08/02/21 | 89.65 on 09/09/21 | 18.93 on 06/29/21 | 60.35 on 08/05/21 | 48.52 on 08/02/21 |
| 6-Month | |||||
| %Chg | -19.01% since 03/24/21 | +9.59% since 03/24/21 | -6.97% since 03/24/21 | +64.96% since 03/24/21 | +60.54% since 03/24/21 |
| Low | 158.62 on 09/20/21 | 65.67 on 05/13/21 | 10.08 on 04/20/21 | 27.26 on 04/20/21 | 23.30 on 03/25/21 |
| High | 241.43 on 04/09/21 | 95.50 on 04/29/21 | 28.00 on 04/27/21 | 60.35 on 08/05/21 | 48.52 on 08/02/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,787,952 | 6,294,365 | 2,013,429 | 876,646 | 279,156 |
| Shares Outstanding, K | 53,497 | 72,700 | 163,960 | 17,942 | 7,315 |
| Annual Sales | 1,200,720,000 | 1,742,800,000 | 3,090,000 | 147,680,000 | 70,120,000 |
| Annual Net Income | 159,570,000 | 397,300,000 | -13,630,000 | -23,880,000 | 5,740,000 |
| Last Quarter Sales | 371,660,000 | 392,100,000 | 750,000 | 58,590,000 | 25,200,000 |
| Last Quarter Net Income | 69,800,000 | 21,500,000 | -14,960,000 | 7,750,000 | 3,110,000 |
| 60-Month Beta | 1.33 | 0.92 | 3.93 | 1.63 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 08/03/21 | 1.15 on 08/18/21 | -0.04 on 04/29/21 | N/A on 08/06/21 | N/A on 08/06/21 |
| Latest Earnings Date | 10/29/21 | 11/01/21 | 08/04/21 | 08/04/21 | 10/28/21 |
| Most Recent Dividend | 0.650 on 12/19/12 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.66 | 16.66 | 0.00 | 135.89 | 37.07 |
