Ipg Photonics Corp (IPGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPGP | LITE | MVIS | CUTR | CYBE |
| Company | Ipg Photonics Corp | Lumentum Holdings | Microvision | Cutera Inc | Cyberoptics Cp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 85.00 | 41.21 | 1.4000 | 1.9400 | 53.98 |
| High | 86.49 | 42.67 | 1.4300 | 2.2200 | 54.00 |
| Low | 85.00 | 41.21 | 1.3800 | 1.9400 | 53.98 |
| Last | 85.37 | 42.01 | 1.4000 | 2.1500 | 54.00 |
| Change | +0.27 | +0.67 | unch | +0.2100 | unch |
| % Change | +0.32% | +1.62% | unch | +10.82% | unch |
| Volume | 169,800 | 1,032,300 | 1,395,500 | 801,700 | 273,000 |
| 20-Day Average Volume | 202,780 | 986,105 | 1,773,635 | 1,086,715 | 143,095 |
| Previous Close | 85.10 | 41.34 | 1.4000 | 1.9400 | 54.00 |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 87.23 | 45.09 | 1.6115 | 1.7800 | 53.87 |
| 20-Day Raw Stochastic | 22.37% | 11.20% | 10.81% | 62.14% | 74.47% |
| 20-Day Relative Strength | 43.28% | 38.94% | 33.04% | 52.26% | 72.59% |
| Weighted Alpha | -27.75 | -17.39 | -52.13 | -83.68 | +19.70 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 04/16/24 | -3.00% since 04/16/24 | -5.41% since 04/16/24 | +6.97% since 04/16/24 | +0.11% since 10/27/22 |
| Low | 83.72 on 04/19/24 | 40.74 on 04/22/24 | 1.3400 on 04/22/24 | 1.8100 on 04/22/24 | 53.93 on 10/28/22 |
| High | 86.49 on 04/23/24 | 43.81 on 04/17/24 | 1.5400 on 04/18/24 | 2.5300 on 04/18/24 | 54.00 on 11/03/22 |
| 1-Month | |||||
| %Chg | -5.14% since 03/22/24 | -17.43% since 03/22/24 | -17.65% since 03/22/24 | +34.38% since 03/22/24 | +0.43% since 10/03/22 |
| Low | 83.53 on 04/16/24 | 40.74 on 04/22/24 | 1.3400 on 04/22/24 | 1.2800 on 04/02/24 | 53.65 on 10/13/22 |
| High | 91.76 on 04/01/24 | 52.08 on 03/26/24 | 1.8950 on 03/28/24 | 2.6800 on 04/12/24 | 54.12 on 10/21/22 |
| 3-Month | |||||
| %Chg | -13.69% since 01/23/24 | -22.63% since 01/23/24 | -40.68% since 01/23/24 | -14.34% since 01/23/24 | +35.30% since 08/03/22 |
| Low | 83.53 on 04/16/24 | 40.74 on 04/22/24 | 1.3400 on 04/22/24 | 1.2800 on 04/02/24 | 39.74 on 08/04/22 |
| High | 104.19 on 02/12/24 | 60.99 on 02/06/24 | 2.7000 on 03/08/24 | 3.1800 on 01/29/24 | 54.12 on 10/21/22 |
| 6-Month | |||||
| %Chg | -6.22% since 10/23/23 | +11.64% since 10/23/23 | -27.46% since 10/23/23 | -42.82% since 10/23/23 | +19.21% since 05/03/22 |
| Low | 83.00 on 10/31/23 | 35.35 on 10/27/23 | 1.3400 on 04/22/24 | 1.2800 on 04/02/24 | 30.98 on 07/05/22 |
| High | 111.11 on 12/26/23 | 60.99 on 02/06/24 | 2.9800 on 12/27/23 | 4.9700 on 01/09/24 | 54.12 on 10/21/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,922,939 | 2,786,316 | 273,374 | 38,691 | 399,745 |
| Shares Outstanding, K | 46,098 | 67,400 | 195,267 | 19,944 | 7,403 |
| Annual Sales | 1,287,440,000 | 1,767,000,000 | 7,260,000 | 212,370,000 | 92,770,000 |
| Annual Net Income | 218,880,000 | -131,600,000 | -82,840,000 | -150,830,000 | 12,750,000 |
| Last Quarter Sales | 298,890,000 | 366,800,000 | 5,100,000 | 49,540,000 | 27,570,000 |
| Last Quarter Net Income | 41,430,000 | -99,100,000 | -19,740,000 | -45,230,000 | 4,390,000 |
| 60-Month Beta | 1.19 | 1.09 | 3.00 | 1.66 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/13/24 | 0.32 on 02/08/24 | -0.10 on 02/28/24 | -1.36 on 03/21/24 | 0.58 on 07/27/22 |
| Latest Earnings Date | 04/30/24 | 05/14/24 | 05/14/24 | 05/14/24 | 11/09/22 |
| Most Recent Dividend | 0.650 on 12/19/12 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.24 | 198.76 | 0.00 | 0.00 | 25.35 |