Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ipg Photonics Corp (IPGP)

Ipg Photonics Corp (IPGP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 219.76 88.38 17.08 35.58 27.19
High 224.09 88.84 17.29 36.24 27.50
Low 213.53 86.15 15.09 34.47 26.52
Last 213.93 86.57 15.36 34.66 26.66
Change -6.66 -2.32 -1.59 -0.80 -0.59
% Change -3.02% -2.61% -9.38% -2.26% -2.17%
Volume 311,000 895,800 7,110,400 56,500 64,500
20-Day Average Volume 262,825 1,643,320 17,570,840 165,275 89,585
Previous Close 220.59 88.89 16.95 35.46 27.25
Industry Lasers - Systems & Components Lasers - Systems & Components Lasers - Systems & Components Lasers - Systems & Components Lasers - Systems & Components
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 234.75 90.37 16.33 33.61 27.39
20-Day Raw Stochastic 0.90% 11.60% 45.49% 69.64% 21.01%
20-Day Relative Strength 40.99% 41.64% 54.80% 64.44% 49.68%
Weighted Alpha +59.28 +6.42 +727.41 +146.05 +41.42
Today's Opinion 40% Buy 8% Buy 80% Buy 100% Buy 40% Sell
Previous Opinion 56% Buy 24% Buy 96% Buy 100% Buy 40% Sell
Last Month's Opinion 80% Buy 80% Buy 100% Buy 88% Buy 80% Sell
Performance  
5-Days  
%Chg -7.42% since 02/24/21 -7.44% since 02/24/21 -14.48% since 02/24/21 -7.47% since 02/24/21 -4.03% since 02/24/21
Low 213.53 on 03/03/21 86.15 on 03/03/21 14.19 on 02/26/21 34.09 on 03/02/21 25.74 on 02/26/21
High 231.23 on 03/01/21 93.53 on 02/25/21 19.25 on 03/02/21 37.63 on 02/25/21 27.72 on 02/25/21
1-Month  
%Chg -6.27% since 02/03/21 -2.22% since 02/03/21 +65.87% since 02/03/21 +28.09% since 02/03/21 +4.63% since 02/03/21
Low 213.53 on 03/03/21 85.29 on 02/23/21 8.82 on 02/04/21 27.01 on 02/04/21 25.51 on 02/04/21
High 257.90 on 02/16/21 96.32 on 02/12/21 24.18 on 02/16/21 38.80 on 02/24/21 32.08 on 02/19/21
3-Month  
%Chg +3.36% since 12/03/20 -1.71% since 12/03/20 +545.38% since 12/03/20 +47.49% since 12/03/20 -1.19% since 12/03/20
Low 204.72 on 12/11/20 84.58 on 12/10/20 2.38 on 12/04/20 19.88 on 12/21/20 20.81 on 12/31/20
High 262.55 on 01/19/21 112.08 on 01/12/21 24.18 on 02/16/21 38.80 on 02/24/21 32.08 on 02/19/21
6-Month  
%Chg +31.08% since 09/03/20 +12.31% since 09/03/20 +924.00% since 09/03/20 +103.64% since 09/03/20 -15.04% since 09/03/20
Low 156.49 on 09/08/20 69.15 on 09/11/20 1.36 on 09/04/20 15.80 on 09/08/20 20.81 on 12/31/20
High 262.55 on 01/19/21 112.08 on 01/12/21 24.18 on 02/16/21 38.80 on 02/24/21 40.66 on 10/20/20
Key Statistics  
Market Capitalization, $K 11,809,065 6,728,972 2,481,582 625,266 197,691
Shares Outstanding, K 53,534 75,700 146,406 17,633 7,255
Annual Sales 1,200,720,000 1,678,600,000 8,890,000 147,680,000 70,120,000
Annual Net Income 159,570,000 135,500,000 -26,480,000 -23,880,000 5,740,000
Last Quarter Sales 336,630,000 478,800,000 640,000 49,940,000 16,870,000
Last Quarter Net Income 49,340,000 83,200,000 -2,830,000 2,190,000 1,470,000
60-Month Beta 1.47 1.03 3.75 1.63 1.40
Per-Share Information  
Most Recent Earnings 0.92 on 02/16/21 1.99 on 02/02/21 N/A N/A N/A
Latest Earnings Date 02/16/21 02/02/21 03/10/21 02/17/21 04/22/21
Most Recent Dividend 0.650 on 12/19/12 N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 60.36 17.60 0.00 0.00 35.79
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar