Ipg Photonics Corp (IPGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPGP | LITE | IRIX | ||
| Company | Ipg Photonics Corp | Lumentum Holdings | Iridex Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 74.27 | 67.50 | 1.6100 | ||
| High | 75.05 | 68.18 | 1.6100 | ||
| Low | 73.85 | 66.84 | 1.4600 | ||
| Last | 74.80 | 67.68 | 1.4700 | ||
| Change | +0.35 | -0.07 | -0.1100 | ||
| % Change | +0.47% | -0.10% | -6.96% | ||
| Volume | 194,200 | 1,071,600 | 75,400 | ||
| 20-Day Average Volume | 276,000 | 1,627,680 | 31,070 | ||
| Previous Close | 74.45 | 67.75 | 1.5800 | ||
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.50 | 62.28 | 1.7915 | ||
| 20-Day Raw Stochastic | 88.55% | 92.66% | 1.72% | ||
| 20-Day Relative Strength | 56.41% | 65.33% | 27.00% | ||
| Weighted Alpha | -21.30 | +71.79 | -59.45 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 10/02/24 | +4.12% since 10/02/24 | -14.04% since 10/02/24 | ||
| Low | 71.69 on 10/03/24 | 63.72 on 10/03/24 | 1.4600 on 10/09/24 | ||
| High | 75.05 on 10/09/24 | 68.81 on 10/04/24 | 1.7700 on 10/04/24 | ||
| 1-Month | |||||
| %Chg | +19.64% since 09/09/24 | +32.19% since 09/09/24 | -25.38% since 09/09/24 | ||
| Low | 61.86 on 09/10/24 | 50.29 on 09/10/24 | 1.4600 on 10/09/24 | ||
| High | 76.34 on 09/27/24 | 68.81 on 10/04/24 | 2.0400 on 09/16/24 | ||
| 3-Month | |||||
| %Chg | -11.43% since 07/09/24 | +21.20% since 07/09/24 | -27.59% since 07/09/24 | ||
| Low | 61.86 on 09/10/24 | 38.28 on 08/05/24 | 1.4600 on 10/09/24 | ||
| High | 92.21 on 07/17/24 | 68.81 on 10/04/24 | 2.4080 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | -17.47% since 04/09/24 | +43.24% since 04/09/24 | -57.39% since 04/09/24 | ||
| Low | 61.86 on 09/10/24 | 38.28 on 08/05/24 | 1.4600 on 10/09/24 | ||
| High | 92.21 on 07/17/24 | 68.81 on 10/04/24 | 3.5300 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,392,538 | 4,579,900 | 25,680 | ||
| Shares Outstanding, K | 45,568 | 67,600 | 16,253 | ||
| Annual Sales | 1,287,440,000 | 1,359,200,000 | 51,870,000 | ||
| Annual Net Income | 218,880,000 | -546,500,000 | -9,570,000 | ||
| Last Quarter Sales | 257,650,000 | 308,300,000 | 12,630,000 | ||
| Last Quarter Net Income | 20,150,000 | -252,500,000 | -2,680,000 | ||
| 60-Month Beta | 1.00 | 0.89 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 07/30/24 | 0.06 on 08/14/24 | -0.16 on 08/08/24 | ||
| Latest Earnings Date | 10/29/24 | 11/13/24 | 11/12/24 | ||
| Most Recent Dividend | 0.650 on 12/19/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.26 | 0.00 | 0.00 | ||