Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ipg Photonics Corp (IPGP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 240.17 56.15 18.01 43.60 1.06
High 240.68 56.44 18.05 43.75 1.07
Low 237.72 53.20 17.70 43.06 1.04
Last 238.07 54.40 17.92 43.50 1.05
Change -1.79 -5.00 -0.11 -0.05 -0.01
% Change -0.75% -8.42% -0.61% -0.11% -0.94%
Volume 223,500 5,331,400 310,100 66,600 382,900
20-Day Average Volume 377,965 1,537,045 639,995 178,140 1,097,675
Previous Close 239.86 59.40 18.03 43.55 1.06
Industry Lasers - Systems & Components Lasers - Systems & Components Lasers - Systems & Components Lasers - Systems & Components Lasers - Systems & Components
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 227.95 57.30 16.87 41.83 1.08
20-Day Raw Stochastic 84.56% 15.79% 83.17% 91.73% 20.00%
20-Day Relative Strength 52.44% 42.56% 50.92% 51.11% 39.81%
Weighted Alpha +42.50 -18.90 +41.50 +48.50 -52.10
Today's Opinion 24% Buy 100% Sell 8% Sell 8% Sell 56% Sell
Previous Opinion 40% Buy 16% Sell 8% Sell Hold 56% Sell
Last Month's Opinion 32% Sell 64% Sell 56% Sell 72% Sell 40% Sell
Performance  
5-Days  
%Chg +2.23% since 07/13/18 -7.56% since 07/13/18 +3.88% since 07/13/18 +0.23% since 07/13/18 -0.94% since 07/13/18
Low 230.30 on 07/16/18 53.20 on 07/20/18 17.33 on 07/16/18 41.80 on 07/16/18 1.00 on 07/18/18
High 243.43 on 07/18/18 60.80 on 07/19/18 18.45 on 07/18/18 43.94 on 07/16/18 1.07 on 07/19/18
1-Month  
%Chg -0.43% since 06/20/18 -3.72% since 06/20/18 +2.63% since 06/20/18 -0.34% since 06/20/18 -10.26% since 06/20/18
Low 208.72 on 06/28/18 53.20 on 07/20/18 15.30 on 07/05/18 37.40 on 06/28/18 1.00 on 07/18/18
High 243.43 on 07/18/18 60.80 on 07/19/18 18.45 on 07/18/18 44.05 on 07/11/18 1.25 on 06/22/18
3-Month  
%Chg +2.56% since 04/20/18 -7.56% since 04/20/18 -6.23% since 04/20/18 -15.20% since 04/20/18 -21.64% since 04/20/18
Low 208.72 on 06/28/18 50.05 on 04/27/18 15.30 on 07/05/18 34.76 on 05/11/18 1.00 on 07/18/18
High 261.77 on 06/07/18 67.35 on 05/14/18 20.88 on 05/29/18 56.05 on 05/08/18 1.80 on 05/22/18
6-Month  
%Chg -9.50% since 01/19/18 +11.36% since 01/19/18 -32.22% since 01/19/18 -14.87% since 01/19/18 -20.45% since 01/19/18
Low 208.72 on 06/28/18 41.95 on 02/05/18 15.30 on 07/05/18 34.76 on 05/11/18 1.00 on 07/18/18
High 264.08 on 01/24/18 74.40 on 03/12/18 27.50 on 01/22/18 56.05 on 05/08/18 1.80 on 05/22/18
Key Statistics  
Market Capitalization, $K 12,878,083 3,718,440 614,823 593,587 98,591
Shares Outstanding, K 53,690 62,600 34,100 13,630 93,010
Annual Sales, $M 1,409 1,002 368 151 11
Annual Net Income, $M 347,610,000 -102,500,000 116,220,000 29,990,000 -24,240,000
Last Quarter Sales, $M 360 299 113 34 2
Last Quarter Net Income, $M 106 3 75 -2 -7
36-Month Beta 1.94 0.08 0.96 0.44 -0.31
Per-Share Information  
Most Recent Earnings 1.93 on 05/01/18 0.78 on 05/02/18 1.02 on 05/08/18 -0.02 on 05/08/18 -0.10 on 02/22/18
Latest Earnings Date 07/31/18 08/08/18 08/01/18 08/07/18 08/02/18
Most Recent Dividend 0.650 on 12/19/12 N/A 0.080 on 11/26/14 N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 31.05 21.88 8.65 64.04 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar