Ipg Photonics Corp (IPGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPGP | LITE | ESIO | CUTR | MVIS |
| Company | Ipg Photonics Corp | Lumentum Holdings | Electro Sci Inds | Cutera Inc | Microvision |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 84.23 | 41.97 | 29.99 | 2.39 | 1.4300 |
| High | 85.65 | 43.06 | 30.01 | 2.53 | 1.5400 |
| Low | 84.23 | 41.67 | 29.99 | 2.20 | 1.4100 |
| Last | 84.59 | 42.44 | 29.99 | 2.30 | 1.4600 |
| Change | +0.22 | +0.46 | -0.01 | -0.08 | +0.0200 |
| % Change | +0.26% | +1.10% | -0.03% | -3.36% | +1.39% |
| Volume | 158,600 | 1,046,200 | 5,668,200 | 1,128,000 | 1,344,200 |
| 20-Day Average Volume | 203,255 | 996,110 | 1,029,680 | 1,362,425 | 1,909,615 |
| Previous Close | 84.37 | 41.98 | 30.00 | 2.38 | 1.4400 |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.04 | 46.46 | 29.97 | 1.74 | 1.6595 |
| 20-Day Raw Stochastic | 12.89% | 7.40% | 72.73% | 72.86% | 10.31% |
| 20-Day Relative Strength | 41.07% | 38.85% | 71.99% | 55.07% | 34.63% |
| Weighted Alpha | -29.30 | -15.06 | -10.10 | -82.31 | -49.30 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 100% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.86% since 04/11/24 | -6.06% since 04/11/24 | unch since 01/25/19 | +19.17% since 04/11/24 | -13.10% since 04/11/24 |
| Low | 83.53 on 04/16/24 | 41.67 on 04/18/24 | 29.98 on 01/29/19 | 1.79 on 04/12/24 | 1.4100 on 04/18/24 |
| High | 89.00 on 04/12/24 | 44.76 on 04/12/24 | 30.02 on 01/31/19 | 2.68 on 04/12/24 | 1.6600 on 04/12/24 |
| 1-Month | |||||
| %Chg | -2.62% since 03/18/24 | -9.30% since 03/18/24 | +0.10% since 12/31/18 | +25.68% since 03/18/24 | -17.98% since 03/18/24 |
| Low | 83.53 on 04/16/24 | 41.67 on 04/18/24 | 29.87 on 01/03/19 | 1.28 on 04/02/24 | 1.4100 on 04/18/24 |
| High | 91.76 on 04/01/24 | 52.08 on 03/26/24 | 30.02 on 01/31/19 | 2.68 on 04/12/24 | 1.8950 on 03/28/24 |
| 3-Month | |||||
| %Chg | -14.82% since 01/18/24 | -19.67% since 01/18/24 | +2.53% since 11/01/18 | -23.97% since 01/18/24 | -35.11% since 01/18/24 |
| Low | 83.53 on 04/16/24 | 41.67 on 04/18/24 | 28.61 on 11/20/18 | 1.28 on 04/02/24 | 1.4100 on 04/18/24 |
| High | 104.19 on 02/12/24 | 60.99 on 02/06/24 | 30.02 on 01/31/19 | 3.18 on 01/29/24 | 2.7000 on 03/08/24 |
| 6-Month | |||||
| %Chg | -9.70% since 10/18/23 | +6.53% since 10/18/23 | +68.48% since 08/01/18 | -48.08% since 10/18/23 | -28.43% since 10/18/23 |
| Low | 83.00 on 10/31/23 | 35.35 on 10/27/23 | 13.92 on 10/26/18 | 1.28 on 04/02/24 | 1.4100 on 04/18/24 |
| High | 111.11 on 12/26/23 | 60.99 on 02/06/24 | 30.02 on 01/31/19 | 4.97 on 01/09/24 | 2.9800 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,889,288 | 2,829,452 | 1,032,316 | 47,467 | 281,184 |
| Shares Outstanding, K | 46,098 | 67,400 | 34,422 | 19,944 | 195,267 |
| Annual Sales | 1,287,440,000 | 1,767,000,000 | 367,880,000 | 212,370,000 | 7,260,000 |
| Annual Net Income | 218,880,000 | -131,600,000 | 116,220,000 | -150,830,000 | -82,840,000 |
| Last Quarter Sales | 298,890,000 | 366,800,000 | 85,920,000 | 49,540,000 | 5,100,000 |
| Last Quarter Net Income | 41,430,000 | -99,100,000 | 16,840,000 | -45,230,000 | -19,740,000 |
| 60-Month Beta | 1.19 | 1.09 | 0.04 | 1.66 | 3.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/13/24 | 0.32 on 02/08/24 | 0.59 on 10/30/18 | -1.36 on 03/21/24 | -0.10 on 02/28/24 |
| Latest Earnings Date | 04/30/24 | 05/14/24 | 02/06/19 | 05/14/24 | 05/14/24 |
| Most Recent Dividend | 0.650 on 12/19/12 | N/A | 0.080 on 11/26/14 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/26/14 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.36 | 206.24 | 8.85 | 0.00 | 0.00 |