Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ipg Photonics Corp (IPGP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 137.38 62.59 15.85 21.77 1.23
High 138.36 63.47 15.95 22.14 1.24
Low 130.80 61.64 15.02 21.05 1.15
Last 132.26 62.08 15.04 21.30 1.18
Change -6.31 -0.14 -0.81 -0.48 -0.03
% Change -4.55% -0.23% -5.11% -2.20% -2.48%
Volume 843,600 1,351,500 544,400 112,100 374,300
20-Day Average Volume 975,200 1,351,585 542,930 284,465 545,415
Previous Close 138.57 62.22 15.85 21.78 1.21
Industry Lasers - Systems & Components Lasers - Systems & Components Lasers - Systems & Components Lasers - Systems & Components Lasers - Systems & Components
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 145.49 59.70 16.42 25.91 1.27
20-Day Raw Stochastic 6.45% 85.86% 0.70% 4.60% 10.34%
20-Day Relative Strength 33.37% 53.98% 32.48% 27.66% 48.63%
Weighted Alpha -40.00 +6.80 -32.50 -41.70 -35.40
Today's Opinion 96% Sell 48% Buy 80% Sell 96% Sell 8% Buy
Previous Opinion 80% Sell 48% Buy 24% Sell 88% Sell 8% Buy
Last Month's Opinion 48% Sell 16% Buy 24% Sell 80% Sell 32% Buy
Performance  
5-Days  
%Chg -3.87% since 10/12/18 +6.48% since 10/12/18 -4.26% since 10/12/18 -1.62% since 10/12/18 -8.53% since 10/12/18
Low 130.80 on 10/19/18 57.09 on 10/15/18 15.02 on 10/19/18 21.02 on 10/15/18 1.15 on 10/19/18
High 141.85 on 10/17/18 63.47 on 10/19/18 16.84 on 10/17/18 22.45 on 10/17/18 1.32 on 10/15/18
1-Month  
%Chg -17.63% since 09/19/18 +3.04% since 09/19/18 -14.79% since 09/19/18 -30.73% since 09/19/18 +7.27% since 09/19/18
Low 129.81 on 10/11/18 53.64 on 10/05/18 15.02 on 10/19/18 20.75 on 10/08/18 1.10 on 09/20/18
High 172.49 on 09/21/18 63.47 on 10/19/18 18.62 on 09/21/18 32.70 on 09/28/18 1.44 on 10/09/18
3-Month  
%Chg -44.86% since 07/19/18 +4.51% since 07/19/18 -16.58% since 07/19/18 -51.09% since 07/19/18 +11.32% since 07/19/18
Low 129.81 on 10/11/18 51.10 on 07/23/18 15.02 on 10/19/18 20.75 on 10/08/18 0.89 on 07/31/18
High 241.43 on 07/24/18 69.95 on 08/30/18 23.90 on 08/14/18 44.85 on 07/24/18 1.44 on 10/09/18
6-Month  
%Chg -42.77% since 04/19/18 +3.38% since 04/19/18 -20.72% since 04/19/18 -58.48% since 04/19/18 -7.81% since 04/19/18
Low 129.81 on 10/11/18 50.05 on 04/27/18 15.02 on 10/19/18 20.75 on 10/08/18 0.89 on 07/31/18
High 261.77 on 06/07/18 69.95 on 08/30/18 23.90 on 08/14/18 56.05 on 05/08/18 1.80 on 05/22/18
Key Statistics  
Market Capitalization, $K 7,449,524 3,940,393 541,119 301,435 112,615
Shares Outstanding, K 53,760 63,330 34,140 13,840 93,070
Annual Sales, $M 1,408,890,000 1,247,700,000 367,880,000 151,490,000 10,890,000
Annual Net Income, $M 347,610,000 248,100,000 116,220,000 29,990,000 -24,240,000
Last Quarter Sales, $M 413,610,000 301,100,000 110,620,000 42,550,000 2,010,000
Last Quarter Net Income, $M 121,620,000 33,500,000 31,140,000 -1,570,000 -8,460,000
36-Month Beta 1.80 0.18 1.12 0.31 -0.25
Per-Share Information  
Most Recent Earnings 2.21 on 07/31/18 0.95 on 08/08/18 0.96 on 08/01/18 0.12 on 08/07/18 -0.10 on 02/22/18
Latest Earnings Date 10/30/18 11/01/18 10/30/18 11/06/18 10/25/18
Most Recent Dividend 0.650 on 12/19/12 N/A 0.080 on 11/26/14 N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 17.19 19.49 5.54 50.30 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar