Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ipg Photonics Corp (IPGP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 262.50 48.05 26.57 51.20 1.33
High 262.78 48.10 27.50 51.26 1.34
Low 257.57 44.30 25.68 49.65 1.25
Last Price 260.75 45.20 25.85 49.90 1.26
Change -2.30 -3.65 -0.59 -1.20 -0.06
% Change -0.87% -7.47% -2.23% -2.35% -4.55%
Volume 377,100 6,346,600 1,972,000 97,900 829,600
20-Day Average Volume 530,095 1,963,010 1,267,805 193,725 872,920
Previous Close 263.05 48.85 26.44 51.10 1.32
Industry Lasers - Systems & Components Lasers - Systems & Components Lasers - Systems & Components Lasers - Systems & Components Lasers - Systems & Components
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 240.45 50.76 21.80 47.20 1.57
20-Day Raw Stochastic 93.76% 8.26% 77.24% 68.25% 1.67%
20-Day Relative Strength 72.33% 35.90% 64.65% 61.32% 32.16%
Weighted Alpha +151.60 -0.80 +259.70 +144.20 -37.10
Today's Opinion 88% Buy 100% Sell 88% Buy 96% Buy 100% Sell
Previous Opinion 96% Buy 80% Sell 88% Buy 100% Buy 100% Sell
Last Month's Opinion 16% Buy 32% Sell 48% Buy 96% Buy 16% Sell
Performance  
5-Days  
%Chg +0.96% since 01/12/18 -15.04% since 01/12/18 +28.93% since 01/12/18 -0.89% since 01/12/18 -14.29% since 01/12/18
Low 257.20 on 01/18/18 44.30 on 01/22/18 19.90 on 01/16/18 48.30 on 01/18/18 1.25 on 01/22/18
High 264.11 on 01/16/18 53.45 on 01/16/18 27.65 on 01/18/18 52.90 on 01/16/18 1.58 on 01/17/18
1-Month  
%Chg +22.35% since 12/22/17 -14.39% since 12/22/17 +19.23% since 12/22/17 +8.01% since 12/22/17 -23.64% since 12/22/17
Low 211.50 on 12/26/17 44.30 on 01/22/18 19.74 on 01/10/18 43.45 on 01/05/18 1.25 on 01/22/18
High 264.11 on 01/16/18 53.85 on 01/12/18 27.65 on 01/18/18 52.90 on 01/16/18 1.85 on 01/05/18
3-Month  
%Chg +28.73% since 10/20/17 -19.21% since 10/20/17 +65.39% since 10/20/17 +27.30% since 10/20/17 -48.57% since 10/20/17
Low 198.41 on 12/06/17 44.05 on 12/13/17 15.70 on 10/23/17 36.80 on 10/25/17 1.25 on 01/22/18
High 264.11 on 01/16/18 66.70 on 11/01/17 27.72 on 11/27/17 52.90 on 01/16/18 2.55 on 10/23/17
6-Month  
%Chg +71.05% since 07/21/17 -28.65% since 07/21/17 +192.09% since 07/21/17 +85.50% since 07/21/17 -44.00% since 07/21/17
Low 152.28 on 07/31/17 44.05 on 12/13/17 8.41 on 08/02/17 25.25 on 08/02/17 1.25 on 01/22/18
High 264.11 on 01/16/18 68.63 on 07/26/17 27.72 on 11/27/17 52.90 on 01/16/18 3.25 on 09/13/17
Key Statistics  
Market Capitalization, $K 14,104,740 3,028,700 885,476 707,735 103,752
Shares Outstanding, K 53,620 62,000 33,490 13,850 78,600
Annual Sales, $M 1,006 1,002 161 118 15
Annual Net Income, $M 260,750,000 -102,500,000 -37,410,000 2,580,000 -16,470,000
Last Quarter Sales, $M 393 243 71 38 6
Last Quarter Net Income, $M 116 7 4 6 -5
36-Month Beta 1.71 0.84 0.75 0.52 -0.04
Per-Share Information  
Most Recent Earnings 2.11 on 10/31/17 0.43 on 11/01/17 0.39 on 11/01/17 0.42 on 11/07/17 -0.07 on 11/02/17
Latest Earnings Date 02/13/18 02/06/18 02/07/18 02/14/18 03/05/18
Most Recent Dividend 0.65 on 12/19/12 N/A 0.08 on 11/26/14 N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 38.40 36.15 0.00 63.53 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.