Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ipg Photonics Corp (IPGP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 226.92 54.80 18.90 52.40 1.39
High 227.36 56.25 19.12 52.45 1.39
Low 216.44 53.45 18.19 50.51 1.28
Last 217.94 55.45 18.40 51.50 1.29
Change -7.69 +1.00 -0.39 -0.70 -0.09
% Change -3.41% +1.84% -2.08% -1.34% -6.52%
Volume 334,400 2,580,600 441,000 173,900 312,200
20-Day Average Volume 373,195 2,836,855 558,505 156,050 446,070
Previous Close 225.63 54.45 18.79 52.20 1.38
Industry Lasers - Systems & Components Lasers - Systems & Components Lasers - Systems & Components Lasers - Systems & Components Lasers - Systems & Components
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 228.62 61.03 18.99 51.45 1.17
20-Day Raw Stochastic 5.25% 12.46% 35.13% 46.09% 64.44%
20-Day Relative Strength 40.55% 41.19% 44.93% 51.44% 55.54%
Weighted Alpha +53.60 +8.20 +83.40 +115.30 -41.20
Today's Opinion 88% Sell 64% Sell 56% Sell 56% Buy 40% Buy
Previous Opinion 48% Sell 64% Sell 40% Sell 72% Buy 64% Buy
Last Month's Opinion 64% Sell 40% Buy 16% Sell 72% Buy 72% Sell
Performance  
5-Days  
%Chg -7.51% since 04/17/18 -10.49% since 04/17/18 -9.31% since 04/17/18 -2.55% since 04/17/18 -0.77% since 04/17/18
Low 216.44 on 04/24/18 53.45 on 04/24/18 18.19 on 04/24/18 50.50 on 04/19/18 1.26 on 04/18/18
High 237.88 on 04/18/18 63.25 on 04/18/18 20.16 on 04/18/18 53.10 on 04/18/18 1.45 on 04/23/18
1-Month  
%Chg -5.82% since 03/23/18 -17.67% since 03/23/18 -8.23% since 03/23/18 -0.87% since 03/23/18 +15.18% since 03/23/18
Low 216.44 on 04/24/18 53.45 on 04/24/18 16.90 on 04/04/18 48.55 on 03/29/18 1.00 on 04/03/18
High 244.99 on 03/27/18 69.50 on 03/27/18 21.17 on 03/27/18 54.95 on 04/17/18 1.45 on 04/23/18
3-Month  
%Chg -14.78% since 01/24/18 +24.75% since 01/24/18 -23.24% since 01/24/18 +3.41% since 01/24/18 -1.53% since 01/24/18
Low 216.44 on 04/24/18 41.95 on 02/05/18 15.56 on 02/08/18 42.06 on 02/12/18 1.00 on 04/03/18
High 260.61 on 03/13/18 74.40 on 03/12/18 25.04 on 01/25/18 55.00 on 03/19/18 1.45 on 04/23/18
6-Month  
%Chg +4.05% since 10/24/17 -12.12% since 10/24/17 +11.04% since 10/24/17 +37.88% since 10/24/17 -44.64% since 10/24/17
Low 198.41 on 12/06/17 41.95 on 02/05/18 15.56 on 02/08/18 36.80 on 10/25/17 1.00 on 04/03/18
High 264.11 on 01/16/18 74.40 on 03/12/18 27.72 on 11/27/17 55.00 on 03/19/18 2.44 on 10/25/17
Key Statistics  
Market Capitalization, $K 11,709,916 3,411,284 617,320 699,370 101,407
Shares Outstanding, K 53,730 61,520 33,550 13,580 78,610
Annual Sales, $M 1,409 1,002 161 151 11
Annual Net Income, $M 347,610,000 -102,500,000 -37,410,000 29,990,000 -24,240,000
Last Quarter Sales, $M 361 405 111 48 3
Last Quarter Net Income, $M 53 205 34 23 -8
36-Month Beta 1.82 -0.08 0.93 0.45 -0.14
Per-Share Information  
Most Recent Earnings 1.86 on 02/16/18 1.67 on 02/06/18 0.99 on 01/31/18 0.42 on 02/14/18 -0.10 on 02/22/18
Latest Earnings Date 05/01/18 05/02/18 05/08/18 05/08/18 04/26/18
Most Recent Dividend 0.650 on 12/19/12 N/A 0.080 on 11/26/14 N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 31.08 22.32 31.32 68.68 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar