Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ipg Photonics Corp (IPGP)

Ipg Photonics Corp (IPGP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 160.45 92.05 38.52 14.60 1.3200
High 162.06 95.09 38.77 15.50 1.5600
Low 158.60 90.91 37.98 14.53 1.2700
Last 160.01 94.30 38.58 15.12 1.5200
Change -0.74 +1.33 +0.15 +0.39 +0.1000
% Change -0.46% +1.43% +0.39% +2.65% +7.04%
Volume 263,300 1,186,700 36,500 113,300 9,050,800
20-Day Average Volume 406,955 1,259,020 117,860 182,710 16,670,369
Previous Close 160.75 92.97 38.43 14.73 1.4200
Industry Lasers - Systems & Components Lasers - Systems & Components Lasers - Systems & Components Lasers - Systems & Components Lasers - Systems & Components
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 172.67 89.92 38.95 14.10 2.0150
20-Day Raw Stochastic 12.87% 83.10% 35.78% 74.86% 11.47%
20-Day Relative Strength 44.31% 61.32% 53.76% 59.37% 46.33%
Weighted Alpha +24.30 +63.90 +184.40 -35.00 +50.80
Today's Opinion 56% Buy 100% Buy 80% Buy 8% Buy 56% Buy
Previous Opinion 56% Buy 100% Buy 80% Buy 8% Buy 56% Buy
Last Month's Opinion 88% Buy 88% Buy 100% Buy 88% Sell 100% Buy
Performance  
5-Days  
%Chg -3.04% since 08/06/20 +0.65% since 08/06/20 +3.63% since 08/06/20 +2.27% since 08/06/20 -19.58% since 08/06/20
Low 156.46 on 08/11/20 85.89 on 08/10/20 36.30 on 08/07/20 13.73 on 08/10/20 1.2700 on 08/13/20
High 164.54 on 08/07/20 95.09 on 08/13/20 39.10 on 08/12/20 15.99 on 08/07/20 1.8400 on 08/07/20
1-Month  
%Chg +0.48% since 07/13/20 +20.13% since 07/13/20 +3.60% since 07/13/20 +32.17% since 07/13/20 -2.56% since 07/13/20
Low 156.46 on 08/11/20 77.76 on 07/14/20 35.28 on 07/16/20 11.03 on 07/14/20 1.2700 on 08/13/20
High 184.02 on 07/21/20 96.74 on 08/03/20 43.48 on 08/03/20 15.99 on 08/07/20 3.4500 on 07/17/20
3-Month  
%Chg +10.19% since 05/13/20 +28.39% since 05/13/20 +42.99% since 05/13/20 +27.49% since 05/13/20 +82.89% since 05/13/20
Low 139.70 on 05/14/20 66.33 on 05/15/20 26.23 on 05/14/20 11.02 on 05/14/20 0.7630 on 05/14/20
High 184.02 on 07/21/20 96.74 on 08/03/20 43.48 on 08/03/20 16.17 on 06/05/20 3.4500 on 07/17/20
6-Month  
%Chg +6.69% since 02/13/20 +4.27% since 02/13/20 +68.91% since 02/13/20 -45.28% since 02/13/20 +149.22% since 02/13/20
Low 98.04 on 03/16/20 59.06 on 03/18/20 12.77 on 03/16/20 9.07 on 03/23/20 0.1530 on 03/16/20
High 184.02 on 07/21/20 96.74 on 08/03/20 43.48 on 08/03/20 27.88 on 02/14/20 3.4500 on 07/17/20
Key Statistics  
Market Capitalization, $K 8,561,061 6,963,453 278,732 259,159 203,696
Shares Outstanding, K 53,257 74,900 7,253 17,594 143,448
Annual Sales 1,314,580,000 1,565,300,000 59,260,000 181,710,000 8,890,000
Annual Net Income 180,230,000 -36,400,000 770,000 -12,350,000 -26,480,000
Last Quarter Sales 296,410,000 402,800,000 16,000,000 26,370,000 590,000
Last Quarter Net Income 38,230,000 43,400,000 1,630,000 -11,390,000 -2,300,000
60-Month Beta 1.72 1.03 1.27 1.51 3.32
Per-Share Information  
Most Recent Earnings 0.71 on 08/04/20 1.18 on 08/11/20 N/A 0.14 on 02/26/20 N/A
Latest Earnings Date 08/04/20 08/11/20 07/23/20 08/06/20 08/05/20
Most Recent Dividend 0.650 on 12/19/12 N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 48.16 20.01 126.27 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar