Ipg Photonics Corp (IPGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPGP | LITE | CUTR | CYBE | MVIS |
| Company | Ipg Photonics Corp | Lumentum Holdings | Cutera Inc | Cyberoptics Cp | Microvision |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 85.00 | 41.21 | 1.9400 | 53.98 | 1.4000 |
| High | 86.49 | 42.67 | 2.1107 | 54.00 | 1.4300 |
| Low | 85.00 | 41.21 | 1.9400 | 53.98 | 1.4000 |
| Last | 86.20 | 41.99 | 2.0400 | 54.00 | 1.3950 |
| Change | +1.10 | +0.65 | +0.1000 | unch | -0.0050 |
| % Change | +1.29% | +1.57% | +5.15% | unch | -0.36% |
| Volume | 25,523 | 144,420 | 248,214 | 273,000 | 296,243 |
| 20-Day Average Volume | 195,106 | 939,057 | 1,055,918 | 143,095 | 1,716,961 |
| Previous Close | 85.10 | 41.34 | 1.9400 | 54.00 | 1.4000 |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.26 | 45.12 | 1.7695 | 53.87 | 1.6122 |
| 20-Day Raw Stochastic | 30.39% | 15.34% | 53.57% | 74.47% | 13.51% |
| 20-Day Relative Strength | 44.88% | 40.35% | 50.28% | 72.59% | 33.88% |
| Weighted Alpha | -26.98 | -16.11 | -84.90 | +19.70 | -51.41 |
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 04/16/24 | -1.92% since 04/16/24 | +1.00% since 04/16/24 | +0.11% since 10/27/22 | -4.39% since 04/16/24 |
| Low | 83.72 on 04/19/24 | 40.74 on 04/22/24 | 1.8107 on 04/22/24 | 53.93 on 10/28/22 | 1.3400 on 04/22/24 |
| High | 86.49 on 04/23/24 | 43.81 on 04/17/24 | 2.5250 on 04/18/24 | 54.00 on 11/03/22 | 1.5400 on 04/18/24 |
| 1-Month | |||||
| %Chg | -4.41% since 03/22/24 | -16.51% since 03/22/24 | +26.87% since 03/22/24 | +0.43% since 10/03/22 | -16.76% since 03/22/24 |
| Low | 83.53 on 04/16/24 | 40.74 on 04/22/24 | 1.2801 on 04/02/24 | 53.65 on 10/13/22 | 1.3400 on 04/22/24 |
| High | 91.76 on 04/01/24 | 52.08 on 03/26/24 | 2.6800 on 04/12/24 | 54.12 on 10/21/22 | 1.8950 on 03/28/24 |
| 3-Month | |||||
| %Chg | -13.02% since 01/23/24 | -21.77% since 01/23/24 | -19.12% since 01/23/24 | +35.30% since 08/03/22 | -40.04% since 01/23/24 |
| Low | 83.53 on 04/16/24 | 40.74 on 04/22/24 | 1.2801 on 04/02/24 | 39.74 on 08/04/22 | 1.3400 on 04/22/24 |
| High | 104.19 on 02/12/24 | 60.99 on 02/06/24 | 3.1800 on 01/29/24 | 54.12 on 10/21/22 | 2.7000 on 03/08/24 |
| 6-Month | |||||
| %Chg | -5.49% since 10/23/23 | +12.89% since 10/23/23 | -46.01% since 10/23/23 | +19.21% since 05/03/22 | -26.68% since 10/23/23 |
| Low | 83.00 on 10/31/23 | 35.35 on 10/27/23 | 1.2801 on 04/02/24 | 30.98 on 07/05/22 | 1.3400 on 04/22/24 |
| High | 111.11 on 12/26/23 | 60.99 on 02/06/24 | 4.9700 on 01/09/24 | 54.12 on 10/21/22 | 2.9800 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,922,939 | 2,786,316 | 38,691 | 399,745 | 273,374 |
| Shares Outstanding, K | 46,098 | 67,400 | 19,944 | 7,403 | 195,267 |
| Annual Sales | 1,287,440,000 | 1,767,000,000 | 212,370,000 | 92,770,000 | 7,260,000 |
| Annual Net Income | 218,880,000 | -131,600,000 | -150,830,000 | 12,750,000 | -82,840,000 |
| Last Quarter Sales | 298,890,000 | 366,800,000 | 49,540,000 | 27,570,000 | 5,100,000 |
| Last Quarter Net Income | 41,430,000 | -99,100,000 | -45,230,000 | 4,390,000 | -19,740,000 |
| 60-Month Beta | 1.19 | 1.09 | 1.66 | 1.36 | 3.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/13/24 | 0.32 on 02/08/24 | -1.36 on 03/21/24 | 0.58 on 07/27/22 | -0.10 on 02/28/24 |
| Latest Earnings Date | 04/30/24 | 05/14/24 | 05/14/24 | 11/09/22 | 05/14/24 |
| Most Recent Dividend | 0.650 on 12/19/12 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.24 | 198.76 | 0.00 | 25.35 | 0.00 |