Ipg Photonics Corp (IPGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPGP | LITE | CUTR | CYBE | IRIX |
| Company | Ipg Photonics Corp | Lumentum Holdings | Cutera Inc | Cyberoptics Cp | Iridex Cp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 85.59 | 42.03 | 2.13 | 53.98 | 3.00 |
| High | 88.19 | 42.62 | 2.17 | 54.00 | 3.06 |
| Low | 85.59 | 41.75 | 1.94 | 53.98 | 2.94 |
| Last | 88.05 | 42.06 | 1.96 | 54.00 | 2.94 |
| Change | +2.68 | +0.05 | -0.19 | unch | -0.09 |
| % Change | +3.14% | +0.12% | -8.84% | unch | -2.97% |
| Volume | 250,400 | 825,900 | 332,400 | 273,000 | 10,100 |
| 20-Day Average Volume | 208,250 | 929,960 | 1,054,315 | 143,095 | 49,035 |
| Previous Close | 85.37 | 42.01 | 2.15 | 54.00 | 3.03 |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.17 | 44.78 | 1.80 | 53.87 | 3.12 |
| 20-Day Raw Stochastic | 54.94% | 16.16% | 48.57% | 74.47% | 31.73% |
| 20-Day Relative Strength | 49.53% | 39.10% | 49.01% | 72.59% | 50.35% |
| Weighted Alpha | -24.62 | -17.25 | -85.61 | +19.70 | +29.15 |
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | 100% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 56% Sell | 100% Buy | 80% Buy |
| Last Month's Opinion | 88% Sell | 32% Buy | 100% Sell | 100% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.36% since 04/17/24 | +0.19% since 04/17/24 | -17.65% since 04/17/24 | +0.11% since 10/27/22 | -7.55% since 04/17/24 |
| Low | 83.72 on 04/19/24 | 40.74 on 04/22/24 | 1.81 on 04/22/24 | 53.93 on 10/28/22 | 2.86 on 04/22/24 |
| High | 88.19 on 04/24/24 | 43.06 on 04/18/24 | 2.53 on 04/18/24 | 54.00 on 11/03/22 | 3.23 on 04/18/24 |
| 1-Month | |||||
| %Chg | -2.17% since 03/22/24 | -17.33% since 03/22/24 | +22.50% since 03/22/24 | +0.43% since 10/03/22 | +14.84% since 03/22/24 |
| Low | 83.53 on 04/16/24 | 40.74 on 04/22/24 | 1.28 on 04/02/24 | 53.65 on 10/13/22 | 2.50 on 03/25/24 |
| High | 91.76 on 04/01/24 | 52.08 on 03/26/24 | 2.68 on 04/12/24 | 54.12 on 10/21/22 | 3.65 on 04/09/24 |
| 3-Month | |||||
| %Chg | -10.34% since 01/24/24 | -22.98% since 01/24/24 | -17.65% since 01/24/24 | +35.30% since 08/03/22 | +5.00% since 01/24/24 |
| Low | 83.53 on 04/16/24 | 40.74 on 04/22/24 | 1.28 on 04/02/24 | 39.74 on 08/04/22 | 2.29 on 03/20/24 |
| High | 104.19 on 02/12/24 | 60.99 on 02/06/24 | 3.18 on 01/29/24 | 54.12 on 10/21/22 | 3.65 on 04/09/24 |
| 6-Month | |||||
| %Chg | -4.42% since 10/24/23 | +9.08% since 10/24/23 | -49.87% since 10/24/23 | +19.21% since 05/03/22 | -3.61% since 10/24/23 |
| Low | 83.00 on 10/31/23 | 35.35 on 10/27/23 | 1.28 on 04/02/24 | 30.98 on 07/05/22 | 1.63 on 11/01/23 |
| High | 111.11 on 12/26/23 | 60.99 on 02/06/24 | 4.97 on 01/09/24 | 54.12 on 10/21/22 | 3.65 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,935,385 | 2,831,474 | 42,880 | 399,745 | 49,247 |
| Shares Outstanding, K | 46,098 | 67,400 | 19,944 | 7,403 | 16,253 |
| Annual Sales | 1,287,440,000 | 1,767,000,000 | 212,370,000 | 92,770,000 | 51,870,000 |
| Annual Net Income | 218,880,000 | -131,600,000 | -150,830,000 | 12,750,000 | -9,570,000 |
| Last Quarter Sales | 298,890,000 | 366,800,000 | 49,540,000 | 27,570,000 | 12,460,000 |
| Last Quarter Net Income | 41,430,000 | -99,100,000 | -45,230,000 | 4,390,000 | -2,960,000 |
| 60-Month Beta | 1.19 | 1.09 | 1.66 | 1.36 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/13/24 | 0.32 on 02/08/24 | -1.36 on 03/21/24 | 0.58 on 07/27/22 | -0.18 on 03/26/24 |
| Latest Earnings Date | 04/30/24 | 05/06/24 | 05/14/24 | 11/09/22 | 05/09/24 |
| Most Recent Dividend | 0.650 on 12/19/12 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.42 | 196.86 | 0.00 | 25.35 | 0.00 |