Interpublic Group of Companies (IPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPG | WPPGY | OMC | CCO | NCMI |
| Company | Interpublic Group of Companies | Wpp Plc ADR | Omnicom Group Inc | Clear Channel Outdoor Holdings | National Cinemedia |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 30.38 | 84.62 | 90.29 | 1.5000 | 4.56 |
| High | 30.55 | 84.83 | 91.02 | 1.5000 | 4.59 |
| Low | 30.06 | 84.16 | 89.75 | 1.4000 | 4.50 |
| Last | 30.30 | 84.43 | 90.09 | 1.4750 | 4.58 |
| Change | -0.12 | +0.81 | -0.46 | +0.0050 | -0.05 |
| % Change | -0.39% | +0.97% | -0.51% | +0.34% | -1.08% |
| Volume | 520,963 | 113,900 | 281,741 | 361,981 | 118,394 |
| 20-Day Average Volume | 3,250,120 | 196,245 | 1,292,606 | 2,725,114 | 1,461,867 |
| Previous Close | 30.42 | 83.62 | 90.55 | 1.4700 | 4.63 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.85 | 85.18 | 93.45 | 1.5850 | 5.16 |
| 20-Day Raw Stochastic | 7.29% | 30.43% | 3.36% | 22.22% | 1.60% |
| 20-Day Relative Strength | 37.23% | 41.28% | 44.72% | 41.23% | 46.11% |
| Weighted Alpha | -17.73 | -24.50 | +0.69 | +18.54 | +12.04 |
| Today's Opinion | 56% Sell | N/A | 64% Buy | 24% Sell | 88% Buy |
| Previous Opinion | 40% Sell | N/A | 64% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 16% Buy | N/A | 100% Buy | 48% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 04/09/24 | +0.57% since 11/20/17 | -4.17% since 04/09/24 | -10.37% since 04/09/24 | -9.96% since 04/09/24 |
| Low | 30.06 on 04/16/24 | 83.52 on 11/24/17 | 89.76 on 04/16/24 | 1.4000 on 04/16/24 | 4.50 on 04/16/24 |
| High | 31.41 on 04/10/24 | 84.83 on 11/27/17 | 92.97 on 04/10/24 | 1.6000 on 04/11/24 | 5.11 on 04/11/24 |
| 1-Month | |||||
| %Chg | -6.47% since 03/15/24 | -0.90% since 10/27/17 | -2.43% since 03/15/24 | -5.77% since 03/15/24 | +6.60% since 03/15/24 |
| Low | 30.06 on 04/16/24 | 82.44 on 11/15/17 | 89.76 on 04/16/24 | 1.4000 on 04/16/24 | 4.14 on 03/18/24 |
| High | 33.28 on 03/21/24 | 88.98 on 10/31/17 | 97.49 on 03/28/24 | 1.7150 on 04/09/24 | 5.75 on 03/25/24 |
| 3-Month | |||||
| %Chg | -4.76% since 01/16/24 | -8.41% since 08/25/17 | +1.79% since 01/16/24 | -8.13% since 01/16/24 | +7.88% since 01/16/24 |
| Low | 30.06 on 04/16/24 | 82.44 on 11/15/17 | 84.43 on 02/14/24 | 1.4000 on 04/16/24 | 3.65 on 02/06/24 |
| High | 35.17 on 03/14/24 | 96.26 on 09/25/17 | 97.49 on 03/28/24 | 2.0550 on 02/26/24 | 5.75 on 03/25/24 |
| 6-Month | |||||
| %Chg | +1.76% since 10/16/23 | -24.23% since 05/26/17 | +18.42% since 10/16/23 | +33.64% since 10/16/23 | +18.32% since 10/16/23 |
| Low | 27.20 on 10/20/23 | 82.44 on 11/15/17 | 73.28 on 10/20/23 | 1.0400 on 11/02/23 | 3.51 on 10/26/23 |
| High | 35.17 on 03/14/24 | 113.51 on 06/02/17 | 97.49 on 03/28/24 | 2.0550 on 02/26/24 | 5.75 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,520,815 | 21,337,150 | 17,856,460 | 711,068 | 449,226 |
| Shares Outstanding, K | 378,725 | 252,720 | 197,200 | 483,720 | 97,025 |
| Annual Sales | 10,889,300,000 | 19,501,280,000 | 14,692,200,000 | 2,127,140,000 | 165,200,000 |
| Annual Net Income | 1,098,400,000 | 1,897,560,000 | 1,391,400,000 | -310,920,000 | 705,200,000 |
| Last Quarter Sales | 3,023,300,000 | N/A | 4,060,900,000 | 417,680,000 | 90,800,000 |
| Last Quarter Net Income | 463,200,000 | N/A | 425,700,000 | 24,780,000 | 23,600,000 |
| 60-Month Beta | 1.13 | 1.18 | 0.97 | 2.88 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 02/08/24 | N/A | 2.20 on 02/06/24 | 0.05 on 02/26/24 | 0.20 on 03/18/24 |
| Latest Earnings Date | 04/24/24 | 08/23/17 | 04/16/24 | 05/09/24 | 05/14/24 |
| Most Recent Dividend | 0.330 on 02/29/24 | 1.453 on 10/05/17 | 0.700 on 03/08/24 | 0.487 on 08/12/14 | 0.030 on 08/19/22 |
| Next Ex-Dividends Date | 02/29/24 | 10/05/17 | 03/08/24 | 10/04/17 | 08/19/22 |
| Ratios | |||||
| Price/Earnings ttm | 10.15 | 0.00 | 12.19 | 0.00 | 0.00 |