Interpublic Group of Companies (IPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPG | OMC | WPP | NCMI | GCI |
| Company | Interpublic Group of Companies | Omnicom Group Inc | Wpp Plc ADR | National Cinemedia | Gannett Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 30.46 | 91.88 | 48.17 | 4.40 | 2.48 |
| High | 30.79 | 92.83 | 48.54 | 4.59 | 2.63 |
| Low | 30.21 | 91.02 | 47.95 | 4.32 | 2.42 |
| Last | 30.72 | 92.62 | 48.18 | 4.50 | 2.60 |
| Change | +0.33 | +1.12 | +0.07 | +0.07 | +0.10 |
| % Change | +1.09% | +1.22% | +0.15% | +1.58% | +4.00% |
| Volume | 4,643,800 | 2,378,400 | 438,900 | 900,500 | 1,398,000 |
| 20-Day Average Volume | 3,456,130 | 1,588,560 | 286,060 | 1,023,160 | 795,665 |
| Previous Close | 30.39 | 91.50 | 48.11 | 4.43 | 2.50 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.51 | 93.23 | 47.17 | 5.06 | 2.38 |
| 20-Day Raw Stochastic | 20.56% | 37.08% | 88.35% | 12.59% | 93.88% |
| 20-Day Relative Strength | 41.77% | 51.83% | 56.62% | 46.05% | 62.97% |
| Weighted Alpha | -16.12 | +4.73 | -13.82 | +11.34 | +34.27 |
| Today's Opinion | 56% Sell | 80% Buy | 40% Buy | 64% Buy | 24% Buy |
| Previous Opinion | 56% Sell | 80% Buy | 40% Buy | 64% Buy | 24% Buy |
| Last Month's Opinion | 32% Buy | 100% Buy | 72% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 04/12/24 | +2.24% since 04/12/24 | +1.45% since 04/12/24 | -4.86% since 04/12/24 | +9.24% since 04/12/24 |
| Low | 30.06 on 04/16/24 | 89.75 on 04/16/24 | 46.63 on 04/16/24 | 4.32 on 04/19/24 | 2.26 on 04/16/24 |
| High | 31.02 on 04/15/24 | 94.10 on 04/17/24 | 48.54 on 04/19/24 | 4.77 on 04/15/24 | 2.63 on 04/19/24 |
| 1-Month | |||||
| %Chg | -4.71% since 03/19/24 | -0.78% since 03/19/24 | +7.83% since 03/19/24 | -11.07% since 03/19/24 | +26.21% since 03/19/24 |
| Low | 30.06 on 04/16/24 | 89.75 on 04/16/24 | 44.37 on 03/20/24 | 4.32 on 04/19/24 | 2.04 on 03/20/24 |
| High | 33.28 on 03/21/24 | 97.49 on 03/28/24 | 48.54 on 04/19/24 | 5.75 on 03/25/24 | 2.63 on 04/19/24 |
| 3-Month | |||||
| %Chg | -3.55% since 01/19/24 | +5.39% since 01/19/24 | +4.60% since 01/19/24 | +8.70% since 01/19/24 | +14.54% since 01/19/24 |
| Low | 30.06 on 04/16/24 | 84.43 on 02/14/24 | 44.33 on 03/14/24 | 3.65 on 02/06/24 | 1.95 on 03/05/24 |
| High | 35.17 on 03/14/24 | 97.49 on 03/28/24 | 50.76 on 01/30/24 | 5.75 on 03/25/24 | 2.63 on 04/19/24 |
| 6-Month | |||||
| %Chg | +7.64% since 10/19/23 | +24.79% since 10/19/23 | +13.71% since 10/19/23 | +21.29% since 10/19/23 | +4.84% since 10/19/23 |
| Low | 27.20 on 10/20/23 | 73.28 on 10/20/23 | 41.13 on 10/20/23 | 3.51 on 10/26/23 | 1.66 on 11/02/23 |
| High | 35.17 on 03/14/24 | 97.49 on 03/28/24 | 50.76 on 01/30/24 | 5.75 on 03/25/24 | 2.63 on 04/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,466,846 | 18,043,800 | 10,342,111 | 429,821 | 372,035 |
| Shares Outstanding, K | 377,323 | 197,200 | 214,968 | 97,025 | 148,814 |
| Annual Sales | 10,889,300,000 | 14,692,200,000 | 18,465,450,000 | 165,200,000 | 2,663,550,000 |
| Annual Net Income | 1,098,400,000 | 1,391,400,000 | 137,330,000 | 705,200,000 | -27,790,000 |
| Last Quarter Sales | 3,023,300,000 | 4,060,900,000 | 1,670,444,297 | 90,800,000 | 669,410,000 |
| Last Quarter Net Income | 463,200,000 | 425,700,000 | 89,613,343 | 23,600,000 | -22,890,000 |
| 60-Month Beta | 1.13 | 0.97 | 1.35 | 1.89 | 2.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 02/08/24 | 1.67 on 04/16/24 | N/A | 0.20 on 03/18/24 | -0.13 on 02/22/24 |
| Latest Earnings Date | 04/24/24 | 04/16/24 | 02/22/24 | 05/14/24 | 05/02/24 |
| Most Recent Dividend | 0.330 on 02/29/24 | 0.700 on 03/08/24 | 0.911 on 10/12/23 | 0.030 on 08/19/22 | 0.380 on 10/31/19 |
| Next Ex-Dividends Date | 02/29/24 | 03/08/24 | 06/07/24 | 08/19/22 | 10/31/19 |
| Ratios | |||||
| Price/Earnings ttm | 10.09 | 12.26 | 0.00 | 0.00 | 0.00 |