Interpublic Group of Companies (IPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPG | OMC | WPP | IAS | STGW |
| Company | Interpublic Group of Companies | Omnicom Group Inc | Wpp Plc ADR | Integral Ad Science Holding Corp | Stagwell Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 30.82 | 93.72 | 49.66 | 9.19 | 5.69 |
| High | 31.18 | 95.11 | 49.85 | 9.58 | 6.09 |
| Low | 30.71 | 93.16 | 49.52 | 9.19 | 5.69 |
| Last | 30.99 | 94.22 | 49.63 | 9.57 | 6.01 |
| Change | -0.04 | +0.45 | +0.50 | +0.36 | +0.37 |
| % Change | -0.13% | +0.48% | +1.02% | +3.91% | +6.56% |
| Volume | 3,601,000 | 1,436,700 | 249,700 | 1,062,100 | 642,900 |
| 20-Day Average Volume | 3,410,450 | 1,604,975 | 299,920 | 2,008,575 | 561,280 |
| Previous Close | 31.03 | 93.77 | 49.13 | 9.21 | 5.64 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.35 | 93.26 | 47.45 | 9.65 | 5.72 |
| 20-Day Raw Stochastic | 31.96% | 57.75% | 95.00% | 47.79% | 76.13% |
| 20-Day Relative Strength | 44.49% | 55.78% | 62.55% | 40.72% | 53.86% |
| Weighted Alpha | -12.02 | +9.83 | -8.02 | -20.09 | +1.56 |
| Today's Opinion | 56% Sell | 96% Buy | 56% Buy | 100% Sell | 32% Buy |
| Previous Opinion | 56% Sell | 96% Buy | 56% Buy | 100% Sell | 24% Sell |
| Last Month's Opinion | 32% Buy | 100% Buy | 24% Sell | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 04/16/24 | +3.58% since 04/16/24 | +5.10% since 04/16/24 | +0.42% since 04/16/24 | +11.09% since 04/16/24 |
| Low | 30.10 on 04/17/24 | 91.02 on 04/19/24 | 47.18 on 04/17/24 | 8.92 on 04/19/24 | 5.29 on 04/17/24 |
| High | 31.31 on 04/22/24 | 95.11 on 04/23/24 | 49.85 on 04/23/24 | 9.68 on 04/17/24 | 6.09 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.37% since 03/22/24 | +0.27% since 03/22/24 | +6.50% since 03/22/24 | +0.84% since 03/22/24 | +2.74% since 03/22/24 |
| Low | 30.06 on 04/16/24 | 89.75 on 04/16/24 | 45.45 on 04/05/24 | 8.92 on 04/19/24 | 5.29 on 04/17/24 |
| High | 32.97 on 03/28/24 | 97.49 on 03/28/24 | 49.85 on 04/23/24 | 10.28 on 04/03/24 | 6.24 on 03/28/24 |
| 3-Month | |||||
| %Chg | -4.00% since 01/23/24 | +5.29% since 01/23/24 | +4.59% since 01/23/24 | -38.18% since 01/23/24 | -14.14% since 01/23/24 |
| Low | 30.06 on 04/16/24 | 84.43 on 02/14/24 | 44.33 on 03/14/24 | 8.92 on 04/19/24 | 4.88 on 02/28/24 |
| High | 35.17 on 03/14/24 | 97.49 on 03/28/24 | 50.76 on 01/30/24 | 17.53 on 02/27/24 | 7.12 on 01/24/24 |
| 6-Month | |||||
| %Chg | +9.89% since 10/23/23 | +24.66% since 10/23/23 | +17.27% since 10/23/23 | -19.44% since 10/23/23 | +47.30% since 10/23/23 |
| Low | 27.54 on 10/27/23 | 73.58 on 10/30/23 | 41.20 on 10/26/23 | 8.92 on 04/19/24 | 3.83 on 11/02/23 |
| High | 35.17 on 03/14/24 | 97.49 on 03/28/24 | 50.76 on 01/30/24 | 17.53 on 02/27/24 | 7.12 on 01/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,708,332 | 18,363,352 | 10,597,881 | 1,471,399 | 1,514,650 |
| Shares Outstanding, K | 377,323 | 195,834 | 215,711 | 159,761 | 268,555 |
| Annual Sales | 10,889,300,000 | 14,692,200,000 | 18,465,450,000 | 474,370,000 | 2,527,180,000 |
| Annual Net Income | 1,098,400,000 | 1,391,400,000 | 137,330,000 | 7,240,000 | 130,000 |
| Last Quarter Sales | 3,023,300,000 | 3,630,500,000 | 1,670,444,297 | 134,300,000 | 654,900,000 |
| Last Quarter Net Income | 463,200,000 | 318,600,000 | 89,613,343 | 10,160,000 | 3,730,000 |
| 60-Month Beta | 1.13 | 0.97 | 1.35 | 1.60 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 02/08/24 | 1.67 on 04/16/24 | N/A | 0.06 on 02/27/24 | 0.12 on 02/27/24 |
| Latest Earnings Date | 04/24/24 | 04/16/24 | 02/22/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | 0.330 on 02/29/24 | 0.700 on 03/08/24 | 0.911 on 10/12/23 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | 02/29/24 | 03/08/24 | 06/07/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.24 | 12.28 | 0.00 | 227.75 | 16.94 |