Interpublic Group of Companies (IPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPG | OMC | WPP | CCO | NCMI |
| Company | Interpublic Group of Companies | Omnicom Group Inc | Wpp Plc ADR | Clear Channel Outdoor Holdings | National Cinemedia |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 30.82 | 93.72 | 49.66 | 1.4700 | 4.59 |
| High | 31.18 | 95.11 | 49.85 | 1.5300 | 4.77 |
| Low | 30.71 | 93.16 | 49.52 | 1.4700 | 4.53 |
| Last | 30.92 | 94.19 | 49.59 | 1.5000 | 4.63 |
| Change | -0.11 | +0.42 | +0.46 | +0.0300 | +0.11 |
| % Change | -0.35% | +0.45% | +0.94% | +2.04% | +2.43% |
| Volume | 2,128,463 | 892,091 | 232,806 | 644,224 | 464,005 |
| 20-Day Average Volume | 3,330,439 | 1,573,313 | 298,755 | 2,296,036 | 947,791 |
| Previous Close | 31.03 | 93.77 | 49.13 | 1.4700 | 4.52 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.35 | 93.26 | 47.46 | 1.5565 | 4.97 |
| 20-Day Raw Stochastic | 32.56% | 58.40% | 97.04% | 38.10% | 29.20% |
| 20-Day Relative Strength | 44.62% | 55.90% | 62.87% | 45.74% | 50.47% |
| Weighted Alpha | -11.96 | +9.91 | -7.79 | +23.46 | +33.70 |
| Today's Opinion | 56% Sell | 96% Buy | 56% Buy | 40% Sell | 80% Buy |
| Previous Opinion | 56% Sell | 96% Buy | 56% Buy | 40% Sell | 64% Buy |
| Last Month's Opinion | 32% Buy | 100% Buy | 24% Sell | 32% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 04/16/24 | +3.64% since 04/16/24 | +5.29% since 04/16/24 | +4.11% since 04/16/24 | +2.61% since 04/16/24 |
| Low | 30.10 on 04/17/24 | 91.02 on 04/19/24 | 47.18 on 04/17/24 | 1.4100 on 04/18/24 | 4.32 on 04/19/24 |
| High | 31.31 on 04/22/24 | 95.11 on 04/23/24 | 49.85 on 04/23/24 | 1.5300 on 04/23/24 | 4.77 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.32% since 03/22/24 | +0.32% since 03/22/24 | +6.70% since 03/22/24 | -3.80% since 03/22/24 | -16.16% since 03/22/24 |
| Low | 30.06 on 04/16/24 | 89.75 on 04/16/24 | 45.45 on 04/05/24 | 1.4000 on 04/16/24 | 4.32 on 04/19/24 |
| High | 32.97 on 03/28/24 | 97.49 on 03/28/24 | 49.85 on 04/23/24 | 1.7150 on 04/09/24 | 5.75 on 03/25/24 |
| 3-Month | |||||
| %Chg | -3.94% since 01/23/24 | +5.34% since 01/23/24 | +4.78% since 01/23/24 | -14.12% since 01/23/24 | +11.32% since 01/23/24 |
| Low | 30.06 on 04/16/24 | 84.43 on 02/14/24 | 44.33 on 03/14/24 | 1.4000 on 04/16/24 | 3.65 on 02/06/24 |
| High | 35.17 on 03/14/24 | 97.49 on 03/28/24 | 50.76 on 01/30/24 | 2.0550 on 02/26/24 | 5.75 on 03/25/24 |
| 6-Month | |||||
| %Chg | +9.96% since 10/23/23 | +24.73% since 10/23/23 | +17.49% since 10/23/23 | +35.71% since 10/23/23 | +32.58% since 10/23/23 |
| Low | 27.54 on 10/27/23 | 73.58 on 10/30/23 | 41.20 on 10/26/23 | 1.0400 on 11/02/23 | 3.51 on 10/26/23 |
| High | 35.17 on 03/14/24 | 97.49 on 03/28/24 | 50.76 on 01/30/24 | 2.0550 on 02/26/24 | 5.75 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,708,332 | 18,363,352 | 10,597,881 | 711,068 | 438,553 |
| Shares Outstanding, K | 377,323 | 195,834 | 215,711 | 483,720 | 97,025 |
| Annual Sales | 10,889,300,000 | 14,692,200,000 | 18,465,450,000 | 2,127,140,000 | 165,200,000 |
| Annual Net Income | 1,098,400,000 | 1,391,400,000 | 137,330,000 | -310,920,000 | 705,200,000 |
| Last Quarter Sales | 3,023,300,000 | 3,630,500,000 | 1,670,444,297 | 417,680,000 | 90,800,000 |
| Last Quarter Net Income | 463,200,000 | 318,600,000 | 89,613,343 | 24,780,000 | 23,600,000 |
| 60-Month Beta | 1.13 | 0.97 | 1.35 | 2.88 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 02/08/24 | 1.67 on 04/16/24 | N/A | 0.05 on 02/26/24 | 0.20 on 03/18/24 |
| Latest Earnings Date | 04/24/24 | 04/16/24 | 02/22/24 | 05/09/24 | 05/14/24 |
| Most Recent Dividend | 0.330 on 02/29/24 | 0.700 on 03/08/24 | 0.911 on 10/12/23 | 0.487 on 08/12/14 | 0.030 on 08/19/22 |
| Next Ex-Dividends Date | 02/29/24 | 03/08/24 | 06/07/24 | 10/04/17 | 08/19/22 |
| Ratios | |||||
| Price/Earnings ttm | 10.24 | 12.28 | 0.00 | 0.00 | 0.00 |