Intellipharmaceutics (IPCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPCI | SHPG | ZTS | GRFS | TSRO |
| Company | Intellipharmaceutics | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Tesaro Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.22 | 176.60 | 150.97 | 6.33 | 74.95 |
| High | 0.27 | 181.22 | 151.90 | 6.33 | 74.97 |
| Low | 0.21 | 175.71 | 150.04 | 6.12 | 74.94 |
| Last | 0.21 | 179.20 | 151.19 | 6.18 | 74.96 |
| Change | -0.06 | +7.05 | +0.31 | -0.21 | +0.02 |
| % Change | -22.00% | +4.10% | +0.21% | -3.29% | +0.03% |
| Volume | 2,368,700 | 5,316,900 | 1,228,327 | 362,001 | 1,191,000 |
| 20-Day Average Volume | 1,022,865 | 2,534,020 | 4,016,032 | 1,326,347 | 2,437,580 |
| Previous Close | 0.27 | 172.15 | 150.88 | 6.39 | 74.94 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.28 | 172.50 | 157.78 | 6.69 | 74.22 |
| 20-Day Raw Stochastic | 0.32% | 87.32% | 23.56% | 4.90% | 92.22% |
| 20-Day Relative Strength | 37.08% | 55.84% | 34.58% | 41.63% | 76.34% |
| Weighted Alpha | -87.59 | +17.10 | -19.96 | -6.64 | -7.10 |
| Today's Opinion | 100% Sell | N/A | 88% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 100% Sell | N/A | 88% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 48% Sell | N/A | 40% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.09% since 03/13/19 | +3.58% since 12/28/18 | -1.37% since 04/18/24 | -5.43% since 04/18/24 | +0.40% since 01/11/19 |
| Low | 0.21 on 03/20/19 | 171.48 on 01/03/19 | 144.80 on 04/22/24 | 6.13 on 04/25/24 | 74.63 on 01/14/19 |
| High | 0.28 on 03/18/19 | 181.22 on 01/04/19 | 151.74 on 04/24/24 | 6.66 on 04/23/24 | 74.97 on 01/18/19 |
| 1-Month | |||||
| %Chg | -44.58% since 02/20/19 | +4.49% since 12/04/18 | -10.01% since 03/25/24 | -2.75% since 03/25/24 | +2.04% since 12/18/18 |
| Low | 0.21 on 03/20/19 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.13 on 04/25/24 | 72.59 on 12/21/18 |
| High | 0.40 on 02/21/19 | 181.22 on 01/04/19 | 171.14 on 03/28/24 | 7.35 on 04/09/24 | 75.16 on 12/28/18 |
| 3-Month | |||||
| %Chg | -10.38% since 12/20/18 | +1.33% since 10/04/18 | -19.39% since 01/25/24 | -18.94% since 01/25/24 | +74.41% since 10/18/18 |
| Low | 0.21 on 03/20/19 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 23.41 on 11/09/18 |
| High | 0.43 on 02/20/19 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 75.16 on 12/28/18 |
| 6-Month | |||||
| %Chg | -92.37% since 09/20/18 | +6.65% since 07/03/18 | -7.74% since 10/25/23 | -20.30% since 10/25/23 | +83.01% since 07/18/18 |
| Low | 0.20 on 12/13/18 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 23.41 on 11/09/18 |
| High | 4.10 on 09/24/18 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 75.16 on 12/28/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,618 | 54,706,176 | 69,006,328 | 4,393,509 | 4,126,323 |
| Shares Outstanding, K | 21,926 | 305,280 | 457,359 | 687,560 | 55,047 |
| Annual Sales | 1,710,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 223,330,000 |
| Annual Net Income | -13,750,000 | 4,271,500,000 | 2,344,000,000 | 131,340,000 | -496,130,000 |
| Last Quarter Sales | 390,000 | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 64,400,000 |
| Last Quarter Net Income | -3,780,000 | 537,200,000 | 525,000,000 | 125,920,000 | -137,090,000 |
| 60-Month Beta | 2.17 | 0.87 | 0.85 | 0.56 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | -2.49 on 11/01/18 |
| Latest Earnings Date | 04/15/19 | 02/13/19 | 05/02/24 | 03/05/24 | 02/26/19 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.21 | 28.11 | 0.00 | 0.00 |