Intellipharmaceutics (IPCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IPCI | SHPG | ZTS | GRFS | JAZZ |
Company | Intellipharmaceutics | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Jazz Pharma Plc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 0.22 | 176.60 | 150.82 | 6.32 | 110.33 |
High | 0.27 | 181.22 | 151.53 | 6.34 | 110.46 |
Low | 0.21 | 175.71 | 144.80 | 6.25 | 108.40 |
Last | 0.21 | 179.20 | 145.54 | 6.30 | 108.83 |
Change | -0.06 | +7.05 | -0.96 | +0.02 | -1.11 |
% Change | -22.00% | +4.10% | -0.66% | +0.32% | -1.01% |
Volume | 2,368,700 | 5,316,900 | 4,545,100 | 941,400 | 514,000 |
20-Day Average Volume | 1,022,865 | 2,534,020 | 4,071,115 | 1,288,335 | 602,770 |
Previous Close | 0.27 | 172.15 | 146.50 | 6.28 | 109.94 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.28 | 172.50 | 160.31 | 6.71 | 114.35 |
20-Day Raw Stochastic | 0.32% | 87.32% | 2.81% | 4.55% | 13.03% |
20-Day Relative Strength | 37.08% | 55.84% | 26.83% | 42.34% | 36.08% |
Weighted Alpha | -87.59 | +17.10 | -23.92 | -4.22 | -24.13 |
Today's Opinion | 100% Sell | N/A | 88% Sell | 100% Sell | 100% Sell |
Previous Opinion | 100% Sell | N/A | 88% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 48% Sell | N/A | 24% Sell | 100% Sell | 48% Sell |
Performance | |||||
5-Days | |||||
%Chg | -17.09% since 03/13/19 | +3.58% since 12/28/18 | -2.82% since 04/15/24 | -3.67% since 04/15/24 | -1.88% since 04/15/24 |
Low | 0.21 on 03/20/19 | 171.48 on 01/03/19 | 144.80 on 04/22/24 | 6.25 on 04/22/24 | 106.61 on 04/17/24 |
High | 0.28 on 03/18/19 | 181.22 on 01/04/19 | 154.40 on 04/16/24 | 6.84 on 04/17/24 | 111.35 on 04/19/24 |
1-Month | |||||
%Chg | -44.58% since 02/20/19 | +4.49% since 12/04/18 | -13.83% since 03/22/24 | +1.29% since 03/22/24 | -10.66% since 03/22/24 |
Low | 0.21 on 03/20/19 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.25 on 04/22/24 | 106.61 on 04/17/24 |
High | 0.40 on 02/21/19 | 181.22 on 01/04/19 | 171.14 on 03/28/24 | 7.35 on 04/09/24 | 123.68 on 03/25/24 |
3-Month | |||||
%Chg | -10.38% since 12/20/18 | +1.33% since 10/04/18 | -23.88% since 01/22/24 | -12.01% since 01/22/24 | -9.18% since 01/22/24 |
Low | 0.21 on 03/20/19 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 106.61 on 04/17/24 |
High | 0.43 on 02/20/19 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 134.17 on 02/26/24 |
6-Month | |||||
%Chg | -92.37% since 09/20/18 | +6.65% since 07/03/18 | -12.90% since 10/20/23 | -22.13% since 10/20/23 | -18.51% since 10/20/23 |
Low | 0.20 on 12/13/18 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 106.61 on 04/17/24 |
High | 4.10 on 09/24/18 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 134.48 on 11/07/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,618 | 54,706,176 | 67,003,096 | 4,317,877 | 6,926,220 |
Shares Outstanding, K | 21,926 | 305,280 | 457,359 | 687,560 | 63,000 |
Annual Sales | 1,710,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 3,834,200,000 |
Annual Net Income | -13,750,000 | 4,271,500,000 | 2,344,000,000 | 131,340,000 | 414,830,000 |
Last Quarter Sales | 390,000 | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 1,011,940,000 |
Last Quarter Net Income | -3,780,000 | 537,200,000 | 525,000,000 | 125,920,000 | 94,150,000 |
60-Month Beta | 2.17 | 0.87 | 0.85 | 0.56 | 0.59 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 5.02 on 02/28/24 |
Latest Earnings Date | 04/15/19 | 02/13/19 | 05/02/24 | 03/05/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.21 | 28.78 | 0.00 | 6.98 |