Ipass Inc (IPAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAS | CSCO | NTCT | NTGR | INFN |
| Company | Ipass Inc | Cisco Systems Inc | Netscout Systems | Netgear Inc | Infinera Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.34 | 48.49 | 19.56 | 14.29 | 4.77 |
| High | 3.34 | 48.59 | 19.76 | 14.55 | 4.86 |
| Low | 3.00 | 48.00 | 19.25 | 14.16 | 4.64 |
| Last | 3.25 | 48.14 | 19.54 | 14.41 | 4.82 |
| Change | -0.04 | -0.18 | +0.11 | +0.15 | +0.10 |
| % Change | -1.22% | -0.37% | +0.57% | +1.05% | +2.12% |
| Volume | 273,300 | 20,135,701 | 383,300 | 101,800 | 2,356,400 |
| 20-Day Average Volume | 44,670 | 17,627,781 | 431,935 | 143,760 | 4,415,125 |
| Previous Close | 3.29 | 48.32 | 19.43 | 14.26 | 4.72 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.84 | 48.89 | 20.35 | 14.98 | 5.32 |
| 20-Day Raw Stochastic | 78.15% | 17.27% | 23.40% | 24.75% | 15.49% |
| 20-Day Relative Strength | 71.56% | 44.24% | 41.30% | 45.98% | 46.17% |
| Weighted Alpha | -12.70 | -2.34 | -31.14 | +4.16 | -19.48 |
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 72% Sell | 32% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.25% since 02/05/19 | -0.21% since 04/15/24 | +1.40% since 04/15/24 | +0.91% since 04/15/24 | +6.17% since 04/15/24 |
| Low | 3.00 on 02/12/19 | 47.71 on 04/17/24 | 18.77 on 04/18/24 | 13.91 on 04/18/24 | 4.49 on 04/16/24 |
| High | 3.51 on 02/06/19 | 48.59 on 04/22/24 | 19.76 on 04/22/24 | 14.55 on 04/22/24 | 4.93 on 04/17/24 |
| 1-Month | |||||
| %Chg | +34.30% since 01/11/19 | -3.29% since 03/22/24 | -8.39% since 03/22/24 | -6.67% since 03/22/24 | -11.07% since 03/22/24 |
| Low | 2.30 on 01/14/19 | 47.71 on 04/17/24 | 18.77 on 04/18/24 | 13.91 on 04/18/24 | 4.49 on 04/16/24 |
| High | 3.51 on 02/06/19 | 50.20 on 04/09/24 | 22.06 on 03/28/24 | 15.93 on 04/01/24 | 6.62 on 04/01/24 |
| 3-Month | |||||
| %Chg | +103.13% since 11/12/18 | -6.65% since 01/22/24 | -11.58% since 01/22/24 | +0.49% since 01/22/24 | -5.30% since 01/22/24 |
| Low | 1.48 on 12/17/18 | 47.66 on 03/01/24 | 18.77 on 04/18/24 | 12.00 on 02/08/24 | 4.41 on 03/15/24 |
| High | 3.51 on 02/06/19 | 52.62 on 01/26/24 | 24.42 on 01/25/24 | 15.93 on 04/01/24 | 6.62 on 04/01/24 |
| 6-Month | |||||
| %Chg | +8.33% since 08/10/18 | -9.05% since 10/20/23 | -12.73% since 10/20/23 | +31.36% since 10/20/23 | +48.31% since 10/20/23 |
| Low | 1.10 on 11/07/18 | 46.20 on 11/16/23 | 18.77 on 04/18/24 | 10.40 on 10/25/23 | 2.82 on 10/30/23 |
| High | 3.51 on 02/06/19 | 53.50 on 11/08/23 | 24.42 on 01/25/24 | 15.93 on 04/01/24 | 6.62 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,300 | 195,656,720 | 1,380,210 | 422,966 | 1,092,312 |
| Shares Outstanding, K | 8,398 | 4,049,187 | 71,035 | 29,661 | 231,422 |
| Annual Sales | 54,400,000 | 56,998,000,000 | 914,530,000 | 740,840,000 | 1,573,240,000 |
| Annual Net Income | -20,560,000 | 12,613,000,000 | 59,650,000 | -104,770,000 | -76,040,000 |
| Last Quarter Sales | 9,280,000 | 12,791,000,000 | 218,070,000 | 188,670,000 | 392,370,000 |
| Last Quarter Net Income | -5,630,000 | 2,634,000,000 | -132,580,000 | -1,670,000 | -9,410,000 |
| 60-Month Beta | 0.91 | 0.87 | 0.64 | 0.84 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.87 on 02/14/24 | 0.73 on 01/25/24 | 0.09 on 02/07/24 | 0.09 on 02/29/24 |
| Latest Earnings Date | 02/20/19 | 05/15/24 | 05/02/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.070 on 11/16/10 | 0.400 on 04/03/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.40 | 15.13 | 0.00 | 0.00 |