Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ipass Inc (IPAS)

Ipass Inc (IPAS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 3.34 47.14 22.38 32.20 7.43
High 3.34 47.48 22.78 32.59 7.56
Low 3.00 46.94 22.13 32.03 7.40
Last 3.25 47.38 22.19 32.25 7.45
Change -0.04 +0.67 +0.10 +0.42 +0.10
% Change -1.22% +1.43% +0.45% +1.32% +1.36%
Volume 273,300 8,795,697 370,645 137,304 582,652
20-Day Average Volume 44,670 19,034,230 452,457 357,391 1,001,237
Previous Close 3.29 46.71 22.09 31.83 7.35
Industry Computer - Networks Computer - Networks Computer - Networks Computer - Networks Computer - Networks
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.84 47.44 22.21 32.01 7.24
20-Day Raw Stochastic 78.15% 40.75% 42.41% 56.92% 74.75%
20-Day Relative Strength 71.56% 46.12% 46.45% 50.43% 53.61%
Weighted Alpha -12.70 +0.35 -14.24 -28.67 +31.37
Today's Opinion 56% Buy 72% Sell 100% Sell 24% Buy 64% Buy
Previous Opinion 56% Buy 88% Sell 100% Sell 8% Sell 64% Buy
Last Month's Opinion 8% Sell 56% Sell 72% Sell 24% Sell 72% Buy
Performance  
5-Days  
%Chg -5.25% since 02/05/19 +3.03% since 10/14/19 +1.28% since 10/14/19 +2.01% since 10/14/19 +5.52% since 10/14/19
Low 3.00 on 02/12/19 46.03 on 10/15/19 20.96 on 10/16/19 30.44 on 10/16/19 7.03 on 10/16/19
High 3.51 on 02/06/19 47.48 on 10/21/19 22.78 on 10/21/19 32.56 on 10/21/19 7.56 on 10/21/19
1-Month  
%Chg +34.30% since 01/11/19 -4.34% since 09/20/19 -6.05% since 09/20/19 +5.23% since 09/20/19 -2.10% since 09/20/19
Low 2.30 on 01/14/19 45.55 on 10/10/19 20.96 on 10/16/19 29.84 on 10/10/19 6.71 on 10/03/19
High 3.51 on 02/06/19 50.20 on 09/24/19 23.98 on 09/23/19 34.10 on 10/07/19 7.70 on 09/25/19
3-Month  
%Chg +103.13% since 11/12/18 -17.29% since 07/19/19 -14.13% since 07/19/19 +21.25% since 07/19/19 +6.43% since 07/19/19
Low 1.48 on 12/17/18 45.55 on 10/10/19 20.94 on 08/28/19 26.29 on 07/22/19 6.52 on 09/05/19
High 3.51 on 02/06/19 58.10 on 07/23/19 26.75 on 07/31/19 36.87 on 09/12/19 8.50 on 08/01/19
6-Month  
%Chg +8.33% since 08/10/18 -15.88% since 04/18/19 -25.13% since 04/18/19 -5.24% since 04/18/19 -3.87% since 04/18/19
Low 1.10 on 11/07/18 45.55 on 10/10/19 20.94 on 08/28/19 24.63 on 06/06/19 5.37 on 06/03/19
High 3.51 on 02/06/19 58.26 on 07/16/19 30.30 on 04/24/19 36.87 on 09/12/19 8.50 on 08/01/19
Key Statistics  
Market Capitalization, $K 27,300 198,297,488 1,675,770 990,327 892,077
Shares Outstanding, K 8,398 4,245,290 75,861 31,113 121,371
Annual Sales 54,400,000 51,904,000,000 909,920,000 1,058,820,000 995,790,000
Annual Net Income -20,560,000 11,621,000,000 -73,320,000 -9,160,000 -25,850,000
Last Quarter Sales 9,280,000 13,428,000,000 186,020,000 230,850,000 252,360,000
Last Quarter Net Income -5,630,000 2,206,000,000 -29,340,000 840,000 -17,060,000
60-Month Beta 0.91 1.28 1.36 1.68 1.62
Per-Share Information  
Most Recent Earnings N/A 0.83 on 08/14/19 0.07 on 08/01/19 0.28 on 07/24/19 0.06 on 07/31/19
Latest Earnings Date 02/20/19 11/13/19 11/07/19 10/23/19 10/30/19
Most Recent Dividend 0.070 on 11/16/10 0.350 on 10/03/19 N/A N/A N/A
Next Ex-Dividends Date N/A 10/03/19 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 16.68 25.11 20.57 67.09
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar