Ipass Inc (IPAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IPAS | CSCO | NTCT | NTGR | EXTR |
Company | Ipass Inc | Cisco Systems Inc | Netscout Systems | Netgear Inc | Extreme Networks |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 3.34 | 48.78 | 19.84 | 14.55 | 11.01 |
High | 3.34 | 48.93 | 20.00 | 14.79 | 11.28 |
Low | 3.00 | 47.85 | 19.61 | 14.40 | 11.01 |
Last | 3.25 | 48.31 | 19.84 | 14.76 | 11.30 |
Change | -0.04 | -0.04 | -0.13 | +0.02 | +0.15 |
% Change | -1.22% | -0.08% | -0.65% | +0.14% | +1.35% |
Volume | 273,300 | 8,992,578 | 175,821 | 64,598 | 833,488 |
20-Day Average Volume | 44,670 | 17,227,695 | 442,306 | 141,154 | 1,627,530 |
Previous Close | 3.29 | 48.35 | 19.97 | 14.74 | 11.15 |
Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.84 | 48.68 | 20.10 | 14.82 | 11.13 |
20-Day Raw Stochastic | 78.15% | 20.08% | 29.79% | 42.33% | 54.85% |
20-Day Relative Strength | 71.56% | 44.85% | 43.37% | 50.18% | 44.34% |
Weighted Alpha | -12.70 | -2.14 | -30.12 | +7.70 | -41.23 |
Today's Opinion | 56% Buy | 100% Sell | 100% Sell | 40% Buy | 88% Sell |
Previous Opinion | 56% Buy | 100% Sell | 100% Sell | 56% Buy | 88% Sell |
Last Month's Opinion | 8% Sell | 88% Sell | 48% Sell | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.25% since 02/05/19 | +0.21% since 04/18/24 | +3.57% since 04/18/24 | +4.35% since 04/18/24 | +2.61% since 04/18/24 |
Low | 3.00 on 02/12/19 | 47.85 on 04/25/24 | 19.02 on 04/19/24 | 14.05 on 04/19/24 | 10.67 on 04/23/24 |
High | 3.51 on 02/06/19 | 48.93 on 04/25/24 | 20.11 on 04/23/24 | 14.79 on 04/25/24 | 11.28 on 04/25/24 |
1-Month | |||||
%Chg | +34.30% since 01/11/19 | -2.96% since 03/25/24 | -8.61% since 03/25/24 | -5.78% since 03/25/24 | -3.81% since 03/25/24 |
Low | 2.30 on 01/14/19 | 47.71 on 04/17/24 | 18.77 on 04/18/24 | 13.91 on 04/18/24 | 10.57 on 04/12/24 |
High | 3.51 on 02/06/19 | 50.20 on 04/09/24 | 22.06 on 03/28/24 | 15.93 on 04/01/24 | 11.76 on 03/28/24 |
3-Month | |||||
%Chg | +103.13% since 11/12/18 | -7.87% since 01/25/24 | -14.09% since 01/25/24 | +0.17% since 01/25/24 | -33.58% since 01/25/24 |
Low | 1.48 on 12/17/18 | 47.66 on 03/01/24 | 18.77 on 04/18/24 | 12.00 on 02/08/24 | 10.57 on 04/12/24 |
High | 3.51 on 02/06/19 | 52.62 on 01/26/24 | 24.32 on 03/13/24 | 15.93 on 04/01/24 | 17.10 on 01/29/24 |
6-Month | |||||
%Chg | +8.33% since 08/10/18 | -8.00% since 10/25/23 | -11.32% since 10/25/23 | +41.56% since 10/25/23 | -45.46% since 10/25/23 |
Low | 1.10 on 11/07/18 | 46.20 on 11/16/23 | 18.77 on 04/18/24 | 10.65 on 10/26/23 | 10.57 on 04/12/24 |
High | 3.51 on 02/06/19 | 53.50 on 11/08/23 | 24.42 on 01/25/24 | 15.93 on 04/01/24 | 20.88 on 10/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 27,300 | 195,778,176 | 1,418,569 | 428,433 | 1,435,339 |
Shares Outstanding, K | 8,398 | 4,049,187 | 71,035 | 29,066 | 128,730 |
Annual Sales | 54,400,000 | 56,998,000,000 | 914,530,000 | 740,840,000 | 1,312,450,000 |
Annual Net Income | -20,560,000 | 12,613,000,000 | 59,650,000 | -104,770,000 | 78,070,000 |
Last Quarter Sales | 9,280,000 | 12,791,000,000 | 218,070,000 | 188,670,000 | 296,380,000 |
Last Quarter Net Income | -5,630,000 | 2,634,000,000 | -132,580,000 | -1,670,000 | 3,990,000 |
60-Month Beta | 0.91 | 0.87 | 0.64 | 0.84 | 1.90 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.87 on 02/14/24 | 0.73 on 01/25/24 | 0.09 on 02/07/24 | 0.24 on 01/31/24 |
Latest Earnings Date | 02/20/19 | 05/15/24 | 05/02/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | 0.070 on 11/16/10 | 0.400 on 04/03/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/03/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.46 | 15.87 | 0.00 | 13.86 |