Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ipass Inc (IPAS)

Ipass Inc (IPAS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 3.34 56.54 24.66 25.03 5.98
High 3.34 57.04 25.10 25.44 6.14
Low 3.00 56.36 24.54 24.86 5.86
Last 3.25 56.66 24.81 25.25 6.10
Change -0.04 +0.58 +0.36 +0.50 +0.37
% Change -1.22% +1.03% +1.47% +2.02% +6.46%
Volume 273,300 5,497,096 115,873 54,008 1,223,235
20-Day Average Volume 44,670 21,410,121 528,371 282,143 1,262,351
Previous Close 3.29 56.08 24.45 24.75 5.73
Industry Computer - Networks Computer - Networks Computer - Networks Computer - Networks Computer - Networks
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.84 55.43 25.13 25.66 5.74
20-Day Raw Stochastic 78.15% 76.67% 28.48% 21.05% 97.40%
20-Day Relative Strength 71.56% 55.08% 42.95% 39.63% 50.36%
Weighted Alpha -12.70 +32.90 -15.20 -55.10 -22.90
Today's Opinion 80% Buy 72% Buy 72% Sell 80% Sell Hold
Previous Opinion 96% Buy 72% Buy 80% Sell 80% Sell 56% Sell
Last Month's Opinion 72% Buy 8% Buy 80% Sell 96% Sell 96% Sell
Performance  
5-Days  
%Chg -5.25% since 02/05/19 +0.83% since 06/19/19 +1.35% since 06/19/19 -6.06% since 06/19/19 +4.79% since 06/19/19
Low 3.00 on 02/12/19 56.01 on 06/25/19 23.92 on 06/25/19 24.71 on 06/25/19 5.49 on 06/24/19
High 3.51 on 02/06/19 58.15 on 06/21/19 25.10 on 06/26/19 27.67 on 06/20/19 6.14 on 06/26/19
1-Month  
%Chg +34.30% since 01/11/19 +4.09% since 05/24/19 -2.29% since 05/24/19 -2.81% since 05/24/19 +3.90% since 05/24/19
Low 2.30 on 01/14/19 51.49 on 06/03/19 23.92 on 06/25/19 24.63 on 06/06/19 5.37 on 06/03/19
High 3.51 on 02/06/19 58.15 on 06/21/19 26.94 on 06/13/19 27.67 on 06/20/19 6.14 on 06/26/19
3-Month  
%Chg +103.13% since 11/12/18 +6.32% since 03/26/19 -9.00% since 03/26/19 -23.68% since 03/26/19 -17.85% since 03/26/19
Low 1.48 on 12/17/18 51.06 on 05/13/19 23.92 on 06/25/19 24.63 on 06/06/19 5.37 on 06/03/19
High 3.51 on 02/06/19 58.15 on 06/21/19 30.30 on 04/24/19 35.94 on 04/24/19 8.28 on 04/24/19
6-Month  
%Chg +8.33% since 08/10/18 +33.26% since 12/26/18 +7.32% since 12/26/18 -48.07% since 12/26/18 +8.51% since 12/26/18
Low 1.10 on 11/07/18 40.96 on 01/03/19 22.55 on 01/08/19 24.63 on 06/06/19 5.37 on 06/03/19
High 3.51 on 02/06/19 58.15 on 06/21/19 30.30 on 04/24/19 53.01 on 12/31/18 8.59 on 02/25/19
Key Statistics  
Market Capitalization, $K 27,300 240,063,504 1,893,970 779,427 680,466
Shares Outstanding, K 8,398 4,280,733 77,463 31,492 118,755
Annual Sales 54,400,000 49,330,000,000 909,920,000 1,058,820,000 983,140,000
Annual Net Income -20,560,000 110,000,000 -73,320,000 -9,160,000 -46,790,000
Last Quarter Sales 9,280,000 12,958,000,000 235,000,000 249,080,000 250,860,000
Last Quarter Net Income -5,630,000 3,044,000,000 19,210,000 12,840,000 -6,930,000
60-Month Beta 0.91 1.21 1.39 1.82 1.55
Per-Share Information  
Most Recent Earnings N/A 0.78 on 05/15/19 0.66 on 05/02/19 0.60 on 04/24/19 0.08 on 05/01/19
Latest Earnings Date 02/20/19 05/15/19 07/25/19 07/22/19 08/14/19
Most Recent Dividend 0.070 on 11/16/10 0.350 on 04/04/19 N/A N/A N/A
Next Ex-Dividends Date N/A 07/03/19 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 21.10 28.89 12.64 20.89
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar