Ipass Inc (IPAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAS | FKWL | BOSC | ||
| Company | Ipass Inc | Franklin Wireless Co. | Bos Better Online | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.34 | 2.94 | 2.79 | ||
| High | 3.34 | 2.94 | 2.83 | ||
| Low | 3.00 | 2.93 | 2.76 | ||
| Last | 3.25 | 2.94 | 2.81 | ||
| Change | -0.04 | unch | +0.02 | ||
| % Change | -1.22% | unch | +0.71% | ||
| Volume | 273,300 | 1,700 | 46,600 | ||
| 20-Day Average Volume | 44,670 | 7,575 | 42,260 | ||
| Previous Close | 3.29 | 2.94 | 2.79 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.84 | 2.95 | 2.84 | ||
| 20-Day Raw Stochastic | 78.15% | 66.67% | 20.49% | ||
| 20-Day Relative Strength | 71.56% | 50.54% | 51.04% | ||
| Weighted Alpha | -12.70 | -22.31 | -4.81 | ||
| Today's Opinion | 56% Buy | 56% Sell | 8% Sell | ||
| Previous Opinion | 56% Buy | 48% Sell | 16% Sell | ||
| Last Month's Opinion | 8% Sell | 96% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.25% since 02/05/19 | unch since 04/17/24 | -0.36% since 04/17/24 | ||
| Low | 3.00 on 02/12/19 | 2.92 on 04/23/24 | 2.76 on 04/24/24 | ||
| High | 3.51 on 02/06/19 | 3.01 on 04/18/24 | 2.85 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | +34.30% since 01/11/19 | +1.38% since 03/22/24 | +3.69% since 03/22/24 | ||
| Low | 2.30 on 01/14/19 | 2.69 on 03/26/24 | 2.71 on 03/25/24 | ||
| High | 3.51 on 02/06/19 | 3.02 on 04/11/24 | 3.12 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +103.13% since 11/12/18 | -6.37% since 01/24/24 | +2.55% since 01/24/24 | ||
| Low | 1.48 on 12/17/18 | 2.69 on 03/26/24 | 2.61 on 03/14/24 | ||
| High | 3.51 on 02/06/19 | 3.14 on 01/25/24 | 3.12 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +8.33% since 08/10/18 | +2.80% since 10/24/23 | +6.23% since 10/24/23 | ||
| Low | 1.10 on 11/07/18 | 2.69 on 03/26/24 | 2.39 on 10/30/23 | ||
| High | 3.51 on 02/06/19 | 3.54 on 12/29/23 | 3.15 on 11/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,300 | 34,645 | 16,037 | ||
| Shares Outstanding, K | 8,398 | 11,784 | 5,748 | ||
| Annual Sales | 54,400,000 | 45,950,000 | 44,180,000 | ||
| Annual Net Income | -20,560,000 | -2,860,000 | 2,010,000 | ||
| Last Quarter Sales | 9,280,000 | 8,850,000 | 10,890,000 | ||
| Last Quarter Net Income | -5,630,000 | -760,000 | 430,000 | ||
| 60-Month Beta | 0.91 | 0.07 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 02/14/24 | 0.07 on 03/28/24 | ||
| Latest Earnings Date | 02/20/19 | 05/20/24 | 05/30/24 | ||
| Most Recent Dividend | 0.070 on 11/16/10 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.15 | ||