Inter Parfums Inc (IPAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAR | EL | NTCO | COTY | HELE |
| Company | Inter Parfums Inc | Estee Lauder Companies | Natura &Co Holding S.A. ADR | Coty Inc | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 123.10 | 144.00 | 6.50 | 10.93 | 97.81 |
| High | 126.20 | 145.17 | 6.61 | 11.16 | 98.95 |
| Low | 123.00 | 143.77 | 6.47 | 10.90 | 97.81 |
| Last | 125.83 | 144.38 | 6.57 | 11.04 | 98.15 |
| Change | +1.91 | -0.43 | unch | -0.03 | -0.24 |
| % Change | +1.54% | -0.30% | unch | -0.32% | -0.24% |
| Volume | 63,083 | 976,505 | 1,561,400 | 2,263,904 | 154,137 |
| 20-Day Average Volume | 121,164 | 2,183,449 | 1,987,740 | 3,937,853 | 240,882 |
| Previous Close | 123.92 | 144.81 | 6.57 | 11.04 | 98.39 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.38 | 144.29 | 6.63 | 11.22 | 106.37 |
| 20-Day Raw Stochastic | 17.07% | 47.69% | 53.54% | 37.97% | 15.96% |
| 20-Day Relative Strength | 38.30% | 50.31% | 49.60% | 42.57% | 33.14% |
| Weighted Alpha | -18.51 | -34.47 | +19.20 | -10.94 | -1.36 |
| Today's Opinion | 40% Sell | 8% Sell | 24% Buy | 56% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 8% Sell | 24% Buy | 56% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 24% Buy | 88% Buy | 64% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 04/12/24 | +4.29% since 04/12/24 | +2.18% since 02/02/24 | +4.76% since 04/12/24 | -1.36% since 04/12/24 |
| Low | 123.00 on 04/19/24 | 134.76 on 04/16/24 | 6.25 on 02/05/24 | 10.44 on 04/15/24 | 95.14 on 04/17/24 |
| High | 127.05 on 04/15/24 | 146.63 on 04/18/24 | 6.91 on 02/06/24 | 11.16 on 04/19/24 | 100.63 on 04/15/24 |
| 1-Month | |||||
| %Chg | -7.72% since 03/19/24 | -0.98% since 03/19/24 | -0.76% since 01/09/24 | -7.63% since 03/19/24 | -14.50% since 03/19/24 |
| Low | 123.00 on 04/19/24 | 134.76 on 04/16/24 | 6.04 on 01/30/24 | 10.41 on 04/12/24 | 95.14 on 04/17/24 |
| High | 141.75 on 03/28/24 | 155.73 on 04/02/24 | 7.03 on 01/12/24 | 12.31 on 03/21/24 | 117.94 on 03/21/24 |
| 3-Month | |||||
| %Chg | -7.38% since 01/19/24 | +15.04% since 01/19/24 | +20.55% since 11/09/23 | -9.01% since 01/19/24 | -16.45% since 01/19/24 |
| Low | 123.00 on 04/19/24 | 124.82 on 01/22/24 | 5.43 on 11/13/23 | 10.41 on 04/12/24 | 95.14 on 04/17/24 |
| High | 156.75 on 02/12/24 | 159.75 on 02/05/24 | 7.12 on 12/07/23 | 13.30 on 02/27/24 | 127.83 on 02/28/24 |
| 6-Month | |||||
| %Chg | -1.00% since 10/19/23 | +4.29% since 10/19/23 | -5.19% since 08/09/23 | +14.33% since 10/19/23 | -5.34% since 10/19/23 |
| Low | 120.98 on 11/10/23 | 102.22 on 11/01/23 | 4.82 on 10/31/23 | 9.02 on 11/01/23 | 92.65 on 11/01/23 |
| High | 156.75 on 02/12/24 | 159.75 on 02/05/24 | 7.28 on 08/15/23 | 13.30 on 02/27/24 | 127.83 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,967,919 | 51,910,476 | 4,555,796 | 9,882,666 | 2,336,369 |
| Shares Outstanding, K | 32,020 | 358,473 | 693,424 | 895,169 | 23,746 |
| Annual Sales | 1,317,680,000 | 15,910,000,000 | 7,040,920,000 | 5,554,100,000 | 2,072,670,000 |
| Annual Net Income | 152,650,000 | 1,006,000,000 | -553,910,000 | 508,200,000 | 143,270,000 |
| Last Quarter Sales | 328,740,000 | 4,279,000,000 | 1,539,540,000 | 1,727,600,000 | 549,610,000 |
| Last Quarter Net Income | 10,420,000 | 313,000,000 | 1,438,600,000 | 180,900,000 | 75,900,000 |
| 60-Month Beta | 1.13 | 1.07 | 2.02 | 1.82 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/27/24 | 0.88 on 02/05/24 | -0.04 on 11/13/23 | 0.25 on 02/07/24 | 2.79 on 01/08/24 |
| Latest Earnings Date | 05/13/24 | 05/01/24 | 03/11/24 | 05/06/24 | 04/24/24 |
| Most Recent Dividend | 0.750 on 03/14/24 | 0.660 on 02/28/24 | 0.049 on 04/22/22 | 0.125 on 02/14/20 | N/A |
| Next Ex-Dividends Date | 03/14/24 | 02/28/24 | 04/22/22 | 02/14/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.03 | 90.22 | 0.00 | 19.69 | 12.49 |