Inter Parfums Inc (IPAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAR | EL | COTY | NUS | HELE |
| Company | Inter Parfums Inc | Estee Lauder Companies | Coty Inc | Nu Skin Enterprises | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 128.39 | 147.00 | 11.62 | 12.34 | 89.83 |
| High | 128.82 | 147.82 | 11.70 | 12.44 | 92.58 |
| Low | 119.20 | 143.36 | 11.37 | 12.10 | 89.69 |
| Last | 120.50 | 144.87 | 11.49 | 12.16 | 90.79 |
| Change | -10.02 | -2.49 | -0.21 | -0.31 | +0.08 |
| % Change | -7.68% | -1.69% | -1.79% | -2.49% | +0.09% |
| Volume | 72,298 | 1,736,150 | 1,246,371 | 148,725 | 233,374 |
| 20-Day Average Volume | 125,548 | 2,193,113 | 4,462,880 | 511,783 | 368,176 |
| Previous Close | 130.52 | 147.36 | 11.70 | 12.47 | 90.71 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 129.58 | 145.35 | 11.20 | 12.63 | 102.82 |
| 20-Day Raw Stochastic | 0.27% | 46.64% | 68.35% | 12.27% | 12.71% |
| 20-Day Relative Strength | 34.18% | 49.62% | 49.13% | 40.92% | 29.10% |
| Weighted Alpha | -22.41 | -32.45 | -3.05 | -67.69 | -19.68 |
| Today's Opinion | 56% Sell | 8% Sell | 24% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 8% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 24% Sell | 40% Buy | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 04/18/24 | -0.19% since 04/18/24 | +4.08% since 04/18/24 | -4.65% since 04/18/24 | -7.37% since 04/18/24 |
| Low | 119.47 on 04/25/24 | 143.32 on 04/22/24 | 10.90 on 04/19/24 | 12.10 on 04/25/24 | 87.50 on 04/24/24 |
| High | 132.54 on 04/23/24 | 149.91 on 04/23/24 | 11.81 on 04/23/24 | 13.10 on 04/19/24 | 101.25 on 04/23/24 |
| 1-Month | |||||
| %Chg | -11.77% since 03/25/24 | +3.86% since 03/25/24 | -0.78% since 03/25/24 | -3.12% since 03/25/24 | -20.09% since 03/25/24 |
| Low | 119.47 on 04/25/24 | 134.76 on 04/16/24 | 10.41 on 04/12/24 | 11.84 on 04/15/24 | 87.50 on 04/24/24 |
| High | 141.75 on 03/28/24 | 155.73 on 04/02/24 | 11.99 on 03/28/24 | 14.04 on 03/28/24 | 116.13 on 03/28/24 |
| 3-Month | |||||
| %Chg | -10.97% since 01/25/24 | +12.34% since 01/25/24 | -4.49% since 01/25/24 | -36.13% since 01/25/24 | -24.75% since 01/25/24 |
| Low | 119.47 on 04/25/24 | 129.84 on 01/29/24 | 10.41 on 04/12/24 | 11.84 on 04/15/24 | 87.50 on 04/24/24 |
| High | 156.75 on 02/12/24 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 19.30 on 01/26/24 | 127.83 on 02/28/24 |
| 6-Month | |||||
| %Chg | -5.96% since 10/25/23 | +7.42% since 10/25/23 | +18.82% since 10/25/23 | -37.35% since 10/25/23 | -6.93% since 10/25/23 |
| Low | 119.47 on 04/25/24 | 102.22 on 11/01/23 | 9.02 on 11/01/23 | 11.84 on 04/15/24 | 87.50 on 04/24/24 |
| High | 156.75 on 02/12/24 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 20.75 on 01/02/24 | 127.83 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,179,251 | 52,824,580 | 10,473,478 | 616,280 | 2,154,000 |
| Shares Outstanding, K | 32,020 | 358,473 | 895,169 | 49,421 | 23,746 |
| Annual Sales | 1,317,680,000 | 15,910,000,000 | 5,554,100,000 | 1,969,130,000 | 2,072,670,000 |
| Annual Net Income | 152,650,000 | 1,006,000,000 | 508,200,000 | 8,590,000 | 143,270,000 |
| Last Quarter Sales | 328,740,000 | 4,279,000,000 | 1,727,600,000 | 488,640,000 | 549,610,000 |
| Last Quarter Net Income | 10,420,000 | 313,000,000 | 180,900,000 | 7,280,000 | 75,900,000 |
| 60-Month Beta | 1.13 | 1.07 | 1.82 | 1.11 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/27/24 | 0.88 on 02/05/24 | 0.25 on 02/07/24 | 0.37 on 02/14/24 | 2.45 on 04/24/24 |
| Latest Earnings Date | 05/13/24 | 05/01/24 | 05/06/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | 0.750 on 03/14/24 | 0.660 on 02/28/24 | 0.125 on 02/14/20 | 0.060 on 02/23/24 | N/A |
| Next Ex-Dividends Date | 03/14/24 | 02/28/24 | 02/14/20 | 02/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.60 | 97.37 | 21.65 | 6.93 | 13.02 |