Inter Parfums Inc (IPAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAR | EL | COTY | NUS | AVP |
| Company | Inter Parfums Inc | Estee Lauder Companies | Coty Inc | Nu Skin Enterprises | Avon Products |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 129.84 | 147.00 | 11.30 | 12.49 | 5.64 |
| High | 132.54 | 149.91 | 11.81 | 12.98 | 5.92 |
| Low | 129.84 | 146.40 | 11.30 | 12.49 | 5.05 |
| Last | 131.11 | 148.98 | 11.69 | 12.75 | 5.60 |
| Change | +1.59 | +1.56 | +0.41 | +0.11 | -0.05 |
| % Change | +1.23% | +1.06% | +3.63% | +0.87% | -0.88% |
| Volume | 124,415 | 1,881,002 | 5,356,331 | 430,006 | 165,446,896 |
| 20-Day Average Volume | 128,926 | 2,224,810 | 4,505,927 | 531,845 | 15,867,045 |
| Previous Close | 129.52 | 147.42 | 11.28 | 12.64 | 5.65 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 130.78 | 144.97 | 11.21 | 12.73 | 5.40 |
| 20-Day Raw Stochastic | 43.25% | 67.81% | 81.01% | 41.36% | 72.88% |
| 20-Day Relative Strength | 46.20% | 54.21% | 51.82% | 45.90% | 64.80% |
| Weighted Alpha | -11.71 | -29.57 | -0.74 | -65.25 | +184.80 |
| Today's Opinion | 40% Sell | 40% Buy | 8% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 40% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 16% Buy | 40% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 04/16/24 | +8.80% since 04/16/24 | +7.94% since 04/16/24 | +3.83% since 04/16/24 | -3.28% since 12/26/19 |
| Low | 123.00 on 04/19/24 | 137.38 on 04/17/24 | 10.61 on 04/17/24 | 12.30 on 04/17/24 | 5.05 on 01/03/20 |
| High | 132.54 on 04/23/24 | 149.91 on 04/23/24 | 11.81 on 04/23/24 | 13.10 on 04/19/24 | 5.92 on 01/03/20 |
| 1-Month | |||||
| %Chg | -5.54% since 03/22/24 | +4.05% since 03/22/24 | -0.76% since 03/22/24 | +3.66% since 03/22/24 | +17.40% since 12/03/19 |
| Low | 123.00 on 04/19/24 | 134.76 on 04/16/24 | 10.41 on 04/12/24 | 11.84 on 04/15/24 | 4.74 on 12/10/19 |
| High | 141.75 on 03/28/24 | 155.73 on 04/02/24 | 11.99 on 03/28/24 | 14.04 on 03/28/24 | 5.92 on 01/03/20 |
| 3-Month | |||||
| %Chg | -6.14% since 01/23/24 | +16.25% since 01/23/24 | -5.04% since 01/23/24 | -30.29% since 01/23/24 | +29.63% since 10/03/19 |
| Low | 123.00 on 04/19/24 | 125.54 on 01/25/24 | 10.41 on 04/12/24 | 11.84 on 04/15/24 | 4.06 on 10/16/19 |
| High | 156.75 on 02/12/24 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 19.30 on 01/26/24 | 5.92 on 01/03/20 |
| 6-Month | |||||
| %Chg | +4.98% since 10/23/23 | +8.77% since 10/23/23 | +23.83% since 10/23/23 | -33.46% since 10/23/23 | +43.59% since 07/03/19 |
| Low | 120.98 on 11/10/23 | 102.22 on 11/01/23 | 9.02 on 11/01/23 | 11.84 on 04/15/24 | 3.80 on 07/25/19 |
| High | 156.75 on 02/12/24 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 20.75 on 01/02/24 | 5.92 on 01/03/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,147,231 | 52,846,088 | 10,097,506 | 624,682 | 2,483,740 |
| Shares Outstanding, K | 32,020 | 358,473 | 895,169 | 49,421 | 443,525 |
| Annual Sales | 1,317,680,000 | 15,910,000,000 | 5,554,100,000 | 1,969,130,000 | 5,571,300,000 |
| Annual Net Income | 152,650,000 | 1,006,000,000 | 508,200,000 | 8,590,000 | -19,500,000 |
| Last Quarter Sales | 328,740,000 | 4,279,000,000 | 1,727,600,000 | 488,640,000 | 1,188,000,000 |
| Last Quarter Net Income | 10,420,000 | 313,000,000 | 180,900,000 | 7,280,000 | 106,900,000 |
| 60-Month Beta | 1.13 | 1.07 | 1.82 | 1.11 | 1.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/27/24 | 0.88 on 02/05/24 | 0.25 on 02/07/24 | 0.37 on 02/14/24 | 0.11 on 10/31/19 |
| Latest Earnings Date | 05/13/24 | 05/01/24 | 05/06/24 | 05/08/24 | 02/13/20 |
| Most Recent Dividend | 0.750 on 03/14/24 | 0.660 on 02/28/24 | 0.125 on 02/14/20 | 0.060 on 02/23/24 | 0.060 on 11/12/15 |
| Next Ex-Dividends Date | 03/14/24 | 02/28/24 | 02/14/20 | 02/23/24 | 11/12/15 |
| Ratios | |||||
| Price/Earnings ttm | 26.92 | 94.39 | 20.65 | 7.07 | 20.93 |