Inter Parfums Inc (IPAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAR | EL | COTY | HELE | AVP |
| Company | Inter Parfums Inc | Estee Lauder Companies | Coty Inc | Helen of Troy Ltd | Avon Products |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 128.39 | 147.00 | 11.62 | 89.83 | 5.64 |
| High | 128.82 | 147.82 | 11.70 | 92.58 | 5.92 |
| Low | 119.20 | 143.36 | 11.37 | 89.69 | 5.05 |
| Last | 120.28 | 144.81 | 11.49 | 90.76 | 5.60 |
| Change | -10.24 | -2.55 | -0.21 | +0.05 | -0.05 |
| % Change | -7.85% | -1.73% | -1.79% | +0.06% | -0.88% |
| Volume | 65,751 | 1,679,722 | 1,227,585 | 225,155 | 165,446,896 |
| 20-Day Average Volume | 125,333 | 2,190,732 | 4,461,192 | 367,082 | 15,867,045 |
| Previous Close | 130.52 | 147.36 | 11.70 | 90.71 | 5.65 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 129.63 | 145.35 | 11.20 | 102.81 | 5.40 |
| 20-Day Raw Stochastic | 0.37% | 46.97% | 67.41% | 12.12% | 72.88% |
| 20-Day Relative Strength | 34.86% | 49.69% | 48.94% | 28.80% | 64.80% |
| Weighted Alpha | -21.62 | -32.40 | -3.23 | -19.89 | +184.80 |
| Today's Opinion | 56% Sell | 8% Sell | 24% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 8% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 24% Sell | 40% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 04/18/24 | -0.14% since 04/18/24 | +3.94% since 04/18/24 | -7.54% since 04/18/24 | -3.28% since 12/26/19 |
| Low | 120.31 on 04/25/24 | 143.32 on 04/22/24 | 10.90 on 04/19/24 | 87.50 on 04/24/24 | 5.05 on 01/03/20 |
| High | 132.54 on 04/23/24 | 149.91 on 04/23/24 | 11.81 on 04/23/24 | 101.25 on 04/23/24 | 5.92 on 01/03/20 |
| 1-Month | |||||
| %Chg | -11.14% since 03/25/24 | +3.91% since 03/25/24 | -0.91% since 03/25/24 | -20.24% since 03/25/24 | +17.40% since 12/03/19 |
| Low | 120.31 on 04/25/24 | 134.76 on 04/16/24 | 10.41 on 04/12/24 | 87.50 on 04/24/24 | 4.74 on 12/10/19 |
| High | 141.75 on 03/28/24 | 155.73 on 04/02/24 | 11.99 on 03/28/24 | 116.13 on 03/28/24 | 5.92 on 01/03/20 |
| 3-Month | |||||
| %Chg | -10.33% since 01/25/24 | +12.40% since 01/25/24 | -4.61% since 01/25/24 | -24.89% since 01/25/24 | +29.63% since 10/03/19 |
| Low | 120.31 on 04/25/24 | 129.84 on 01/29/24 | 10.41 on 04/12/24 | 87.50 on 04/24/24 | 4.06 on 10/16/19 |
| High | 156.75 on 02/12/24 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 127.83 on 02/28/24 | 5.92 on 01/03/20 |
| 6-Month | |||||
| %Chg | -5.29% since 10/25/23 | +7.48% since 10/25/23 | +18.67% since 10/25/23 | -7.11% since 10/25/23 | +43.59% since 07/03/19 |
| Low | 120.31 on 04/25/24 | 102.22 on 11/01/23 | 9.02 on 11/01/23 | 87.50 on 04/24/24 | 3.80 on 07/25/19 |
| High | 156.75 on 02/12/24 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 127.83 on 02/28/24 | 5.92 on 01/03/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,179,251 | 52,824,580 | 10,473,478 | 2,154,000 | 2,483,740 |
| Shares Outstanding, K | 32,020 | 358,473 | 895,169 | 23,746 | 443,525 |
| Annual Sales | 1,317,680,000 | 15,910,000,000 | 5,554,100,000 | 2,072,670,000 | 5,571,300,000 |
| Annual Net Income | 152,650,000 | 1,006,000,000 | 508,200,000 | 143,270,000 | -19,500,000 |
| Last Quarter Sales | 328,740,000 | 4,279,000,000 | 1,727,600,000 | 549,610,000 | 1,188,000,000 |
| Last Quarter Net Income | 10,420,000 | 313,000,000 | 180,900,000 | 75,900,000 | 106,900,000 |
| 60-Month Beta | 1.13 | 1.07 | 1.82 | 0.80 | 1.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/27/24 | 0.88 on 02/05/24 | 0.25 on 02/07/24 | 2.45 on 04/24/24 | 0.11 on 10/31/19 |
| Latest Earnings Date | 05/13/24 | 05/01/24 | 05/06/24 | 04/24/24 | 02/13/20 |
| Most Recent Dividend | 0.750 on 03/14/24 | 0.660 on 02/28/24 | 0.125 on 02/14/20 | N/A | 0.060 on 11/12/15 |
| Next Ex-Dividends Date | 03/14/24 | 02/28/24 | 02/14/20 | N/A | 11/12/15 |
| Ratios | |||||
| Price/Earnings ttm | 27.60 | 97.37 | 21.65 | 13.02 | 20.93 |