Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

International Paper Company (IP)

International Paper Company (IP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 33.20 7.86 32.20 102.76 35.15
High 33.40 7.86 32.29 102.79 35.47
Low 32.49 7.86 31.49 95.56 34.10
Last 33.10 7.86 32.10 98.21 34.97
Change -0.71 -0.23 -0.73 -6.63 -1.02
% Change -2.10% -2.84% -2.22% -6.32% -2.83%
Volume 3,510,200 2,926 2,844,200 124,600 629,800
20-Day Average Volume 3,115,990 1,477,506 2,072,145 132,475 687,980
Previous Close 33.81 8.09 32.83 104.84 35.99
Industry Paper & Related Products Paper & Related Products Paper & Related Products Paper & Related Products Paper & Related Products
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 39.26 8.49 38.30 117.24 39.69
20-Day Raw Stochastic 5.26% 0.00% 5.13% 5.94% 6.50%
20-Day Relative Strength 26.19% 37.57% 30.47% 32.80% 37.03%
Weighted Alpha -45.40 -27.57 -42.50 -20.00 +1.20
Today's Opinion 100% Sell 100% Sell 100% Sell 72% Sell 24% Sell
Previous Opinion 100% Sell 100% Sell 100% Sell 72% Sell 24% Sell
Last Month's Opinion 72% Sell 56% Sell 56% Sell 56% Buy 72% Buy
Performance  
5-Days  
%Chg -6.05% since 09/16/22 -7.75% since 09/19/22 -6.00% since 09/16/22 -13.74% since 09/16/22 -5.66% since 09/16/22
Low 32.49 on 09/23/22 7.86 on 09/26/22 31.49 on 09/23/22 95.56 on 09/23/22 34.10 on 09/23/22
High 36.55 on 09/19/22 8.64 on 09/22/22 36.04 on 09/19/22 119.27 on 09/19/22 37.51 on 09/19/22
1-Month  
%Chg -22.63% since 08/23/22 -12.18% since 08/26/22 -22.54% since 08/23/22 -28.35% since 08/23/22 -22.97% since 08/23/22
Low 32.49 on 09/23/22 7.86 on 09/26/22 31.49 on 09/23/22 95.56 on 09/23/22 34.10 on 09/23/22
High 44.08 on 08/26/22 9.10 on 08/29/22 43.37 on 08/26/22 141.61 on 08/25/22 47.53 on 08/25/22
3-Month  
%Chg -19.50% since 06/23/22 -14.10% since 06/24/22 -17.42% since 06/23/22 -7.21% since 06/23/22 +4.73% since 06/23/22
Low 32.49 on 09/23/22 7.86 on 09/26/22 31.49 on 09/23/22 95.56 on 09/23/22 28.37 on 07/06/22
High 45.17 on 08/16/22 9.94 on 08/17/22 43.37 on 08/26/22 145.41 on 08/10/22 47.53 on 08/25/22
6-Month  
%Chg -25.83% since 03/23/22 -34.66% since 03/25/22 -30.40% since 03/23/22 -21.73% since 03/23/22 -2.26% since 03/23/22
Low 32.49 on 09/23/22 7.86 on 09/26/22 31.49 on 09/23/22 95.56 on 09/23/22 28.37 on 07/06/22
High 50.23 on 04/21/22 12.25 on 03/29/22 54.78 on 05/05/22 161.10 on 06/07/22 53.00 on 06/06/22
Key Statistics  
Market Capitalization, $K 11,982,762 11,012,626 8,180,749 1,371,503 1,542,562
Shares Outstanding, K 362,017 1,361,264 254,852 13,965 44,111
Annual Sales 19,363,000,000 7,590,900,000 18,746,100,000 6,850,500,000 3,502,000,000
Annual Net Income 1,752,000,000 1,598,470,000 838,300,000 144,600,000 331,000,000
Last Quarter Sales 5,389,000,000 2,340,790,000 5,519,700,000 1,820,700,000 912,000,000
Last Quarter Net Income 511,000,000 35,690,000 377,900,000 91,100,000 -59,000,000
60-Month Beta 0.90 1.24 1.03 2.11 N/A
Per-Share Information  
Most Recent Earnings 1.24 on 07/28/22 0.03 on 07/27/22 1.54 on 08/04/22 6.12 on 08/09/22 2.02 on 08/11/22
Latest Earnings Date 10/26/22 10/27/22 11/10/22 11/02/22 11/09/22
Most Recent Dividend 0.463 on 08/12/22 0.112 on 05/05/22 0.250 on 08/11/22 N/A 0.112 on 06/16/22
Next Ex-Dividends Date 08/12/22 05/05/22 08/11/22 N/A 09/30/22
Ratios  
Price/Earnings ttm 8.19 5.19 7.15 6.01 4.52
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar