International Paper Company (IP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IP | SUZ | WRK | VRTV | SLVM |
| Company | International Paper Company | Suzano Papel E Celul ADR | Westrock Company | Veritiv Corp | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.51 | 11.54 | 48.04 | 169.99 | 56.95 |
| High | 35.72 | 11.83 | 48.38 | 170.02 | 59.38 |
| Low | 34.51 | 11.53 | 47.80 | 169.97 | 56.95 |
| Last | 35.37 | 11.79 | 47.99 | 169.99 | 58.46 |
| Change | +0.11 | +0.20 | +0.42 | +0.03 | +1.59 |
| % Change | +0.31% | +1.73% | +0.88% | +0.02% | +2.80% |
| Volume | 14,618,500 | 818,000 | 1,802,359 | 1,216,100 | 388,000 |
| 20-Day Average Volume | 6,632,465 | 1,432,305 | 2,126,625 | 207,545 | 330,640 |
| Previous Close | 35.26 | 11.59 | 47.57 | 169.96 | 56.87 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.98 | 12.28 | 48.61 | 169.74 | 59.87 |
| 20-Day Raw Stochastic | 12.70% | 22.98% | 41.36% | 95.45% | 31.21% |
| 20-Day Relative Strength | 42.05% | 46.73% | 55.65% | 72.54% | 50.47% |
| Weighted Alpha | -0.65 | +43.58 | +60.54 | +30.00 | +34.01 |
| Today's Opinion | 24% Buy | 56% Buy | 80% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 16% Buy | 56% Buy | 80% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.77% since 04/12/24 | -0.92% since 04/12/24 | unch since 04/12/24 | +0.05% since 11/21/23 | -0.02% since 04/12/24 |
| Low | 34.51 on 04/19/24 | 11.44 on 04/18/24 | 46.81 on 04/16/24 | 169.82 on 11/22/23 | 56.35 on 04/16/24 |
| High | 38.00 on 04/15/24 | 11.91 on 04/15/24 | 49.56 on 04/15/24 | 170.02 on 11/29/23 | 59.38 on 04/19/24 |
| 1-Month | |||||
| %Chg | -8.77% since 03/19/24 | -5.60% since 03/19/24 | -2.16% since 03/19/24 | +0.35% since 10/27/23 | -0.54% since 03/19/24 |
| Low | 34.51 on 04/19/24 | 11.44 on 04/18/24 | 46.81 on 04/16/24 | 169.28 on 10/31/23 | 56.35 on 04/16/24 |
| High | 41.28 on 03/26/24 | 12.98 on 04/02/24 | 49.67 on 03/26/24 | 170.02 on 11/29/23 | 63.11 on 04/03/24 |
| 3-Month | |||||
| %Chg | -3.73% since 01/19/24 | +12.18% since 01/19/24 | +20.01% since 01/19/24 | +1.12% since 08/29/23 | +22.35% since 01/19/24 |
| Low | 32.70 on 02/06/24 | 10.14 on 01/29/24 | 38.30 on 02/06/24 | 167.05 on 09/06/23 | 44.94 on 02/14/24 |
| High | 41.28 on 03/26/24 | 12.98 on 04/02/24 | 49.67 on 03/26/24 | 170.02 on 11/29/23 | 64.32 on 02/29/24 |
| 6-Month | |||||
| %Chg | +3.24% since 10/19/23 | +6.22% since 10/19/23 | +35.80% since 10/19/23 | +57.87% since 05/26/23 | +35.48% since 10/19/23 |
| Low | 31.76 on 11/20/23 | 10.06 on 12/08/23 | 33.53 on 10/23/23 | 101.50 on 05/31/23 | 41.47 on 10/24/23 |
| High | 41.28 on 03/26/24 | 12.98 on 04/02/24 | 49.67 on 03/26/24 | 170.02 on 11/29/23 | 64.32 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,246,572 | 15,346,529 | 12,279,862 | 2,306,255 | 2,357,944 |
| Shares Outstanding, K | 347,322 | 1,324,118 | 258,143 | 13,567 | 41,462 |
| Annual Sales | 18,916,000,000 | 7,963,040,000 | 20,310,000,000 | 7,146,300,000 | 3,721,000,000 |
| Annual Net Income | 288,000,000 | 2,821,200,000 | -1,649,000,000 | 337,900,000 | 253,000,000 |
| Last Quarter Sales | 4,601,000,000 | 2,093,870,000 | 4,620,000,000 | 1,461,000,000 | 946,000,000 |
| Last Quarter Net Income | -284,000,000 | 914,320,000 | -22,400,000 | 60,800,000 | 49,000,000 |
| 60-Month Beta | 0.99 | 1.05 | 1.10 | 2.15 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/01/24 | 0.70 on 02/28/24 | 0.20 on 02/01/24 | 4.42 on 11/03/23 | 1.16 on 02/15/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 05/02/24 | 11/14/23 | 05/10/24 |
| Most Recent Dividend | 0.463 on 02/21/24 | 0.178 on 12/08/23 | 0.303 on 02/08/24 | 0.630 on 08/16/23 | 0.300 on 04/05/24 |
| Next Ex-Dividends Date | 02/21/24 | 12/08/23 | 02/08/24 | 08/16/23 | 04/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.16 | 5.44 | 17.69 | 8.60 | 8.77 |