International Paper Company (IP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IP | SUZ | WRK | UFS | PACK |
Company | International Paper Company | Suzano Papel E Celul ADR | Westrock Company | Domtar Corp | Ranpak Holdings Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 33.49 | 11.55 | 46.86 | 55.48 | 7.19 |
High | 34.27 | 11.78 | 47.15 | 55.50 | 7.32 |
Low | 33.16 | 11.53 | 46.41 | 55.47 | 7.09 |
Last | 33.33 | 11.63 | 46.75 | 55.49 | 7.28 |
Change | -1.10 | -0.11 | -0.73 | +0.01 | -0.11 |
% Change | -3.19% | -0.94% | -1.54% | +0.02% | -1.49% |
Volume | 7,710,751 | 638,928 | 1,769,183 | 3,952,600 | 147,877 |
20-Day Average Volume | 6,215,561 | 1,112,869 | 1,935,868 | 662,050 | 515,276 |
Previous Close | 34.43 | 11.74 | 47.48 | 55.48 | 7.39 |
Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 36.94 | 12.11 | 48.30 | 54.59 | 7.46 |
20-Day Raw Stochastic | 5.82% | 12.94% | 5.71% | 99.87% | 33.79% |
20-Day Relative Strength | 35.53% | 43.48% | 46.10% | 63.25% | 55.27% |
Weighted Alpha | -2.12 | +38.04 | +56.15 | +63.48 | +22.17 |
Today's Opinion | 8% Buy | 56% Buy | 56% Buy | 56% Buy | 80% Buy |
Previous Opinion | 8% Buy | 56% Buy | 80% Buy | 56% Buy | 80% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.77% since 04/18/24 | +0.39% since 04/18/24 | -2.06% since 04/18/24 | +0.13% since 11/19/21 | +4.76% since 04/18/24 |
Low | 33.20 on 04/25/24 | 11.53 on 04/19/24 | 46.41 on 04/25/24 | 55.44 on 11/24/21 | 6.87 on 04/19/24 |
High | 35.72 on 04/19/24 | 11.83 on 04/19/24 | 48.49 on 04/22/24 | 55.50 on 11/29/21 | 7.60 on 04/24/24 |
1-Month | |||||
%Chg | -17.80% since 03/25/24 | -6.24% since 03/25/24 | -4.31% since 03/25/24 | +1.65% since 10/29/21 | -5.09% since 03/25/24 |
Low | 33.20 on 04/25/24 | 11.44 on 04/18/24 | 46.41 on 04/25/24 | 47.71 on 11/05/21 | 6.75 on 04/17/24 |
High | 41.28 on 03/26/24 | 12.98 on 04/02/24 | 49.67 on 03/26/24 | 55.50 on 11/29/21 | 8.29 on 04/04/24 |
3-Month | |||||
%Chg | -10.82% since 01/25/24 | +10.28% since 01/25/24 | +9.80% since 01/25/24 | +1.07% since 08/27/21 | +55.34% since 01/25/24 |
Low | 32.70 on 02/06/24 | 10.14 on 01/29/24 | 38.30 on 02/06/24 | 47.71 on 11/05/21 | 3.85 on 02/05/24 |
High | 41.28 on 03/26/24 | 12.98 on 04/02/24 | 49.67 on 03/26/24 | 55.50 on 11/29/21 | 8.29 on 04/04/24 |
6-Month | |||||
%Chg | +1.38% since 10/25/23 | +11.34% since 10/25/23 | +34.54% since 10/25/23 | +2.32% since 05/28/21 | +109.51% since 10/25/23 |
Low | 31.76 on 11/20/23 | 10.06 on 12/08/23 | 34.60 on 10/26/23 | 47.71 on 11/05/21 | 2.63 on 11/01/23 |
High | 41.28 on 03/26/24 | 12.98 on 04/02/24 | 49.67 on 03/26/24 | 55.50 on 11/29/21 | 8.29 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,958,296 | 15,545,145 | 12,256,630 | 2,795,531 | 610,569 |
Shares Outstanding, K | 347,322 | 1,324,118 | 258,143 | 50,379 | 82,621 |
Annual Sales | 18,916,000,000 | 7,963,040,000 | 20,310,000,000 | 3,652,000,000 | 336,300,000 |
Annual Net Income | 288,000,000 | 2,821,200,000 | -1,649,000,000 | -127,000,000 | -27,100,000 |
Last Quarter Sales | 4,601,000,000 | 2,093,870,000 | 4,620,000,000 | 1,031,000,000 | 90,400,000 |
Last Quarter Net Income | -284,000,000 | 914,320,000 | -22,400,000 | 74,000,000 | -9,300,000 |
60-Month Beta | 0.99 | 1.05 | 1.10 | 1.76 | 2.30 |
Per-Share Information | |||||
Most Recent Earnings | 0.41 on 02/01/24 | 0.70 on 02/28/24 | 0.20 on 02/01/24 | 1.64 on 11/04/21 | -0.11 on 03/11/24 |
Latest Earnings Date | 04/25/24 | 04/25/24 | 05/02/24 | 11/05/21 | 05/02/24 |
Most Recent Dividend | 0.463 on 02/21/24 | 0.178 on 12/08/23 | 0.303 on 02/08/24 | 0.455 on 04/01/20 | N/A |
Next Ex-Dividends Date | 02/21/24 | 12/08/23 | 02/08/24 | 04/01/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 15.86 | 5.51 | 17.64 | 17.84 | 0.00 |