Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

International Paper Company (IP)

International Paper Company (IP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 46.17 9.14 40.68 38.71 71.96
High 46.59 9.25 40.86 38.87 72.58
Low 45.80 9.08 39.94 38.18 71.63
Last 46.25 9.25 40.07 38.29 72.34
Change -1.17 +0.15 -0.82 -0.58 +0.24
% Change -2.47% +1.65% -2.01% -1.49% +0.33%
Volume 3,482,200 105,500 1,384,200 401,800 81,200
20-Day Average Volume 2,366,010 150,555 2,956,210 639,615 105,350
Previous Close 47.42 9.10 40.89 38.87 72.10
Industry Paper & Related Products Paper & Related Products Paper & Related Products Paper & Related Products Paper & Related Products
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 46.05 9.03 40.00 37.94 72.10
20-Day Raw Stochastic 53.82% 96.97% 57.84% 71.17% 46.17%
20-Day Relative Strength 58.03% 57.52% 54.94% 55.29% 59.01%
Weighted Alpha +8.80 -1.50 -1.90 -4.50 +15.40
Today's Opinion 88% Buy 56% Buy 88% Buy 8% Buy 100% Buy
Previous Opinion 88% Buy 40% Buy 88% Buy 24% Buy 88% Buy
Last Month's Opinion 24% Buy 8% Buy 72% Buy 24% Sell 8% Buy
Performance  
5-Days  
%Chg +0.37% since 12/03/19 +0.98% since 12/03/19 +1.44% since 12/03/19 +2.74% since 12/03/19 +0.85% since 12/03/19
Low 45.80 on 12/10/19 8.92 on 12/04/19 39.35 on 12/04/19 37.51 on 12/04/19 71.39 on 12/04/19
High 47.64 on 12/09/19 9.27 on 12/06/19 41.40 on 12/09/19 38.93 on 12/09/19 73.32 on 12/06/19
1-Month  
%Chg +0.09% since 11/08/19 +1.87% since 11/08/19 +0.81% since 11/08/19 -1.16% since 11/08/19 -1.65% since 11/08/19
Low 44.63 on 11/21/19 8.61 on 11/14/19 38.24 on 11/21/19 36.71 on 12/03/19 69.36 on 11/22/19
High 47.64 on 12/09/19 9.27 on 12/06/19 41.40 on 12/09/19 38.98 on 11/11/19 75.82 on 11/12/19
3-Month  
%Chg +12.18% since 09/10/19 +20.84% since 09/10/19 +5.84% since 09/10/19 +7.95% since 09/10/19 +10.12% since 09/10/19
Low 38.33 on 10/08/19 7.55 on 09/20/19 32.84 on 10/03/19 32.32 on 10/08/19 58.39 on 10/10/19
High 47.64 on 12/09/19 9.47 on 11/07/19 41.40 on 12/09/19 41.00 on 10/25/19 77.55 on 11/06/19
6-Month  
%Chg +5.84% since 06/10/19 +16.57% since 06/10/19 +9.99% since 06/10/19 -12.20% since 06/10/19 +21.01% since 06/10/19
Low 36.45 on 08/28/19 6.63 on 08/26/19 31.94 on 08/28/19 31.72 on 08/28/19 58.39 on 10/10/19
High 47.64 on 12/09/19 9.47 on 11/07/19 41.40 on 12/09/19 44.71 on 06/28/19 77.55 on 11/06/19
Key Statistics  
Market Capitalization, $K 18,135,364 12,591,655 10,333,852 2,192,983 1,216,397
Shares Outstanding, K 392,116 1,361,260 257,895 57,273 16,815
Annual Sales 23,306,000,000 3,678,110,000 18,289,000,000 5,455,000,000 1,034,900,000
Annual Net Income 2,012,000,000 87,470,000 862,900,000 283,000,000 36,400,000
Last Quarter Sales 5,568,000,000 1,665,820,000 4,651,600,000 1,283,000,000 231,800,000
Last Quarter Net Income 344,000,000 -873,510,000 310,800,000 20,000,000 14,400,000
60-Month Beta 1.53 N/A 1.63 1.94 1.32
Per-Share Information  
Most Recent Earnings 1.09 on 10/31/19 N/A 1.24 on 11/07/19 0.89 on 10/25/19 0.95 on 11/05/19
Latest Earnings Date 01/30/20 10/31/19 01/30/20 10/25/19 11/05/19
Most Recent Dividend 0.512 on 11/14/19 0.205 on 04/22/19 0.465 on 11/18/19 0.455 on 10/01/19 0.450 on 11/14/19
Next Ex-Dividends Date 11/14/19 04/22/19 11/18/19 12/31/19 11/14/19
Ratios  
Price/Earnings ttm 9.48 0.00 10.27 8.58 23.11
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar