Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

International Paper Company (IP)

International Paper Company (IP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 43.41 17.33 36.25 41.22 64.06
High 43.57 17.60 36.33 41.38 64.82
Low 42.51 17.30 35.26 40.85 63.32
Last 42.74 17.42 35.69 40.86 63.76
Change -0.50 -0.17 -0.54 -0.35 -0.17
% Change -1.16% -0.97% -1.49% -0.85% -0.27%
Volume 2,375,300 258,600 1,791,800 431,700 41,700
20-Day Average Volume 2,964,450 163,635 2,062,840 597,510 90,920
Previous Close 43.24 17.59 36.23 41.21 63.93
Industry Paper & Related Products Paper & Related Products Paper & Related Products Paper & Related Products Paper & Related Products
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 42.98 17.21 36.38 42.48 65.48
20-Day Raw Stochastic 39.00% 58.33% 27.87% 14.18% 35.03%
20-Day Relative Strength 46.72% 49.21% 47.09% 37.79% 49.34%
Weighted Alpha -16.50 -27.00 -33.50 -17.00 -23.70
Today's Opinion 100% Sell 40% Sell 80% Sell 88% Sell 48% Sell
Previous Opinion 88% Sell 56% Sell 64% Sell 88% Sell 32% Sell
Last Month's Opinion 88% Sell 88% Sell 80% Sell 72% Sell 64% Sell
Performance  
5-Days  
%Chg +1.81% since 07/15/19 -0.68% since 07/15/19 -0.45% since 07/15/19 -1.09% since 07/15/19 -0.06% since 07/15/19
Low 41.90 on 07/18/19 17.30 on 07/22/19 34.87 on 07/18/19 40.22 on 07/18/19 62.16 on 07/18/19
High 43.57 on 07/22/19 18.62 on 07/18/19 36.63 on 07/16/19 42.62 on 07/16/19 65.75 on 07/16/19
1-Month  
%Chg -1.99% since 06/21/19 +0.58% since 06/21/19 -2.81% since 06/21/19 -6.82% since 06/21/19 +2.51% since 06/21/19
Low 41.80 on 06/25/19 15.74 on 07/03/19 34.55 on 06/25/19 40.22 on 07/18/19 61.15 on 06/24/19
High 44.21 on 07/08/19 18.62 on 07/18/19 38.64 on 07/08/19 44.71 on 06/28/19 68.60 on 07/10/19
3-Month  
%Chg -3.28% since 04/22/19 -15.60% since 04/22/19 -0.31% since 04/22/19 -14.09% since 04/22/19 -2.13% since 04/22/19
Low 40.87 on 05/31/19 15.18 on 06/07/19 32.01 on 05/31/19 40.22 on 07/18/19 56.67 on 05/31/19
High 47.47 on 05/03/19 22.21 on 05/09/19 39.49 on 05/03/19 49.47 on 04/30/19 68.62 on 05/03/19
6-Month  
%Chg -6.56% since 01/22/19 -25.68% since 01/22/19 -13.50% since 01/22/19 -9.32% since 01/22/19 -4.82% since 01/22/19
Low 40.87 on 05/31/19 15.18 on 06/07/19 32.01 on 05/31/19 40.22 on 07/18/19 56.67 on 05/31/19
High 48.24 on 02/20/19 26.94 on 02/26/19 43.01 on 01/25/19 53.89 on 02/21/19 72.81 on 02/15/19
Key Statistics  
Market Capitalization, $K 17,180,724 9,619,831 9,312,668 2,600,392 1,078,307
Shares Outstanding, K 397,334 546,892 257,043 63,101 16,867
Annual Sales 23,306,000,000 3,678,110,000 16,285,100,000 5,455,000,000 1,034,900,000
Annual Net Income 2,012,000,000 87,470,000 1,906,100,000 283,000,000 36,400,000
Last Quarter Sales 5,643,000,000 1,513,080,000 4,620,000,000 1,376,000,000 239,700,000
Last Quarter Net Income 424,000,000 -325,720,000 160,400,000 80,000,000 11,800,000
60-Month Beta 1.49 N/A 1.61 1.93 1.34
Per-Share Information  
Most Recent Earnings 1.11 on 04/25/19 N/A 0.80 on 04/30/19 1.44 on 05/01/19 0.69 on 05/02/19
Latest Earnings Date 07/25/19 N/A 08/01/19 08/01/19 08/06/19
Most Recent Dividend 0.500 on 05/24/19 0.205 on 04/22/19 0.455 on 05/09/19 0.455 on 07/01/19 0.450 on 05/16/19
Next Ex-Dividends Date 08/14/19 04/22/19 05/09/19 07/01/19 05/16/19
Ratios  
Price/Earnings ttm 7.71 0.00 8.79 7.97 20.14
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar