International Paper Company (IP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IP | SUZ | WRK | UFS | NP |
| Company | International Paper Company | Suzano Papel E Celul ADR | Westrock Company | Domtar Corp | Neenah Paper |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.22 | 11.58 | 47.76 | 55.48 | 33.26 |
| High | 35.65 | 11.63 | 48.01 | 55.50 | 33.26 |
| Low | 35.09 | 11.44 | 47.37 | 55.47 | 31.05 |
| Last | 35.26 | 11.59 | 47.57 | 55.49 | 32.00 |
| Change | +0.20 | +0.01 | +0.34 | +0.01 | -1.47 |
| % Change | +0.57% | +0.09% | +0.72% | +0.02% | -4.39% |
| Volume | 5,229,363 | 1,192,038 | 1,600,468 | 3,952,600 | 477,200 |
| 20-Day Average Volume | 6,113,730 | 1,478,535 | 2,112,115 | 662,050 | 160,740 |
| Previous Close | 35.06 | 11.58 | 47.23 | 55.48 | 33.47 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 38.21 | 12.32 | 48.66 | 54.59 | 35.12 |
| 20-Day Raw Stochastic | 3.99% | 10.03% | 26.70% | 99.87% | 11.24% |
| 20-Day Relative Strength | 41.47% | 41.83% | 53.01% | 63.25% | 35.25% |
| Weighted Alpha | -1.09 | +40.19 | +58.60 | +63.48 | -41.80 |
| Today's Opinion | 16% Buy | 56% Buy | 80% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 56% Buy | 80% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 40% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.74% since 04/11/24 | -3.50% since 04/11/24 | -3.19% since 04/11/24 | +0.13% since 11/19/21 | -6.84% since 06/27/22 |
| Low | 35.01 on 04/17/24 | 11.44 on 04/18/24 | 46.81 on 04/16/24 | 55.44 on 11/24/21 | 31.05 on 07/05/22 |
| High | 38.00 on 04/15/24 | 12.05 on 04/12/24 | 49.56 on 04/15/24 | 55.50 on 11/29/21 | 34.99 on 06/28/22 |
| 1-Month | |||||
| %Chg | +0.92% since 03/18/24 | -4.53% since 03/18/24 | -1.69% since 03/18/24 | +1.65% since 10/29/21 | -16.08% since 06/03/22 |
| Low | 35.01 on 04/17/24 | 11.44 on 04/18/24 | 46.81 on 04/16/24 | 47.71 on 11/05/21 | 31.05 on 07/05/22 |
| High | 41.28 on 03/26/24 | 12.98 on 04/02/24 | 49.67 on 03/26/24 | 55.50 on 11/29/21 | 39.51 on 06/07/22 |
| 3-Month | |||||
| %Chg | -3.90% since 01/18/24 | +11.02% since 01/18/24 | +17.49% since 01/18/24 | +1.07% since 08/27/21 | -21.68% since 04/05/22 |
| Low | 32.70 on 02/06/24 | 10.14 on 01/29/24 | 38.30 on 02/06/24 | 47.71 on 11/05/21 | 31.05 on 07/05/22 |
| High | 41.28 on 03/26/24 | 12.98 on 04/02/24 | 49.67 on 03/26/24 | 55.50 on 11/29/21 | 41.33 on 04/06/22 |
| 6-Month | |||||
| %Chg | unch since 10/18/23 | +4.79% since 10/18/23 | +28.08% since 10/18/23 | +2.32% since 05/28/21 | -32.36% since 01/05/22 |
| Low | 31.76 on 11/20/23 | 10.06 on 12/08/23 | 33.53 on 10/23/23 | 47.71 on 11/05/21 | 31.05 on 07/05/22 |
| High | 41.28 on 03/26/24 | 12.98 on 04/02/24 | 49.67 on 03/26/24 | 55.50 on 11/29/21 | 49.84 on 01/14/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,177,110 | 15,333,286 | 12,192,094 | 2,795,531 | 537,248 |
| Shares Outstanding, K | 347,322 | 1,324,118 | 258,143 | 50,379 | 16,789 |
| Annual Sales | 18,916,000,000 | 7,963,040,000 | 20,310,000,000 | 3,652,000,000 | 1,028,500,000 |
| Annual Net Income | 288,000,000 | 2,821,200,000 | -1,649,000,000 | -127,000,000 | -24,900,000 |
| Last Quarter Sales | 4,601,000,000 | 2,093,870,000 | 4,620,000,000 | 1,031,000,000 | 284,800,000 |
| Last Quarter Net Income | -284,000,000 | 914,320,000 | -22,400,000 | 74,000,000 | 5,700,000 |
| 60-Month Beta | 0.99 | 1.05 | 1.10 | 1.76 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/01/24 | 0.70 on 02/28/24 | 0.20 on 02/01/24 | 1.64 on 11/04/21 | 0.63 on 05/04/22 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 05/02/24 | 11/05/21 | 08/03/22 |
| Most Recent Dividend | 0.463 on 02/21/24 | 0.178 on 12/08/23 | 0.303 on 02/08/24 | 0.455 on 04/01/20 | 0.475 on 05/12/22 |
| Next Ex-Dividends Date | 02/21/24 | 12/08/23 | 02/08/24 | 04/01/20 | 05/12/22 |
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 5.45 | 17.68 | 17.84 | 15.86 |