International Paper Company (IP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IP | SUZ | WRK | SLVM | VRTV |
Company | International Paper Company | Suzano Papel E Celul ADR | Westrock Company | Sylvamo Corp | Veritiv Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 38.07 | 12.73 | 49.28 | 60.96 | 169.99 |
High | 39.40 | 12.84 | 49.50 | 62.14 | 170.02 |
Low | 37.41 | 12.70 | 48.47 | 60.96 | 169.97 |
Last | 39.39 | 12.83 | 49.20 | 61.94 | 169.99 |
Change | +1.19 | +0.17 | -0.14 | +1.32 | +0.03 |
% Change | +3.12% | +1.34% | -0.28% | +2.18% | +0.02% |
Volume | 10,984,300 | 1,186,900 | 3,783,800 | 289,800 | 1,216,100 |
20-Day Average Volume | 6,075,535 | 1,752,145 | 2,278,950 | 508,475 | 207,545 |
Previous Close | 38.20 | 12.66 | 49.34 | 60.62 | 169.96 |
Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
Has Options | Yes | No | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 37.12 | 12.10 | 47.17 | 60.74 | 169.74 |
20-Day Raw Stochastic | 71.49% | 99.34% | 91.67% | 70.69% | 95.45% |
20-Day Relative Strength | 59.15% | 71.62% | 68.88% | 62.43% | 72.54% |
Weighted Alpha | +15.70 | +58.10 | +70.70 | +46.00 | +30.00 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 8% Sell | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.41% since 03/20/24 | +2.31% since 03/20/24 | -0.49% since 03/20/24 | +2.67% since 03/20/24 | +0.05% since 11/21/23 |
Low | 37.22 on 03/26/24 | 12.35 on 03/25/24 | 48.20 on 03/22/24 | 59.96 on 03/21/24 | 169.82 on 11/22/23 |
High | 41.28 on 03/26/24 | 12.84 on 03/27/24 | 49.67 on 03/26/24 | 62.14 on 03/27/24 | 170.02 on 11/29/23 |
1-Month | |||||
%Chg | +15.18% since 02/27/24 | +11.27% since 02/27/24 | +10.14% since 02/27/24 | +6.33% since 02/27/24 | +0.35% since 10/27/23 |
Low | 33.98 on 02/28/24 | 11.33 on 02/29/24 | 44.03 on 03/06/24 | 56.20 on 03/18/24 | 169.28 on 10/31/23 |
High | 41.28 on 03/26/24 | 12.84 on 03/27/24 | 49.67 on 03/26/24 | 64.32 on 02/29/24 | 170.02 on 11/29/23 |
3-Month | |||||
%Chg | +8.01% since 12/27/23 | +11.47% since 12/27/23 | +15.09% since 12/27/23 | +23.63% since 12/27/23 | +1.12% since 08/29/23 |
Low | 32.70 on 02/06/24 | 10.14 on 01/29/24 | 38.30 on 02/06/24 | 44.94 on 02/14/24 | 167.05 on 09/06/23 |
High | 41.28 on 03/26/24 | 12.84 on 03/27/24 | 49.67 on 03/26/24 | 64.32 on 02/29/24 | 170.02 on 11/29/23 |
6-Month | |||||
%Chg | +12.70% since 09/27/23 | +20.36% since 09/27/23 | +37.62% since 09/27/23 | +42.62% since 09/27/23 | +57.87% since 05/26/23 |
Low | 31.76 on 11/20/23 | 10.06 on 12/08/23 | 33.53 on 10/23/23 | 40.79 on 10/12/23 | 101.50 on 05/31/23 |
High | 41.28 on 03/26/24 | 12.84 on 03/27/24 | 49.67 on 03/26/24 | 64.32 on 02/29/24 | 170.02 on 11/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 13,230,724 | 16,763,334 | 12,655,710 | 2,498,817 | 2,306,255 |
Shares Outstanding, K | 346,354 | 1,324,118 | 256,500 | 41,221 | 13,567 |
Annual Sales | 18,916,000,000 | 7,963,040,000 | 20,310,000,000 | 3,721,000,000 | 7,146,300,000 |
Annual Net Income | 288,000,000 | 2,821,200,000 | -1,649,000,000 | 253,000,000 | 337,900,000 |
Last Quarter Sales | 4,601,000,000 | 2,093,870,000 | 4,620,000,000 | 946,000,000 | 1,461,000,000 |
Last Quarter Net Income | -284,000,000 | 914,320,000 | -22,400,000 | 49,000,000 | 60,800,000 |
60-Month Beta | 0.98 | 1.04 | 1.09 | 1.11 | 2.15 |
Per-Share Information | |||||
Most Recent Earnings | 0.41 on 02/01/24 | 0.70 on 02/28/24 | 0.20 on 02/01/24 | 1.16 on 02/15/24 | 4.42 on 11/03/23 |
Latest Earnings Date | 04/25/24 | 04/25/24 | 05/02/24 | 05/14/24 | 11/14/23 |
Most Recent Dividend | 0.463 on 02/21/24 | 0.178 on 12/08/23 | 0.303 on 02/08/24 | 0.300 on 01/03/24 | 0.630 on 08/16/23 |
Next Ex-Dividends Date | 02/21/24 | 12/08/23 | 02/08/24 | 04/05/24 | 08/16/23 |
Ratios | |||||
Price/Earnings ttm | 18.82 | 5.83 | 18.24 | 9.29 | 8.60 |