International Paper Company (IP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IP | SUZ | WRK | SLVM | RFP |
Company | International Paper Company | Suzano Papel E Celul ADR | Westrock Company | Sylvamo Corp | Resolute Forest Products Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 39.29 | 12.71 | 48.88 | 61.91 | 22.00 |
High | 39.48 | 12.82 | 49.51 | 62.63 | 22.10 |
Low | 38.60 | 12.68 | 48.69 | 61.48 | 21.90 |
Last | 39.02 | 12.78 | 49.45 | 61.74 | 21.92 |
Change | -0.37 | -0.05 | +0.25 | -0.20 | -0.08 |
% Change | -0.94% | -0.39% | +0.51% | -0.32% | -0.36% |
Volume | 7,774,300 | 684,500 | 1,978,300 | 363,300 | 14,960,400 |
20-Day Average Volume | 6,239,300 | 1,687,510 | 2,157,780 | 490,150 | 1,209,385 |
Previous Close | 39.39 | 12.83 | 49.20 | 61.94 | 22.00 |
Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
Has Options | Yes | No | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 37.30 | 12.17 | 47.37 | 60.80 | 21.76 |
20-Day Raw Stochastic | 64.58% | 95.74% | 96.10% | 73.43% | 38.60% |
20-Day Relative Strength | 57.67% | 70.25% | 69.68% | 61.78% | 58.83% |
Weighted Alpha | +14.20 | +57.30 | +71.90 | +45.40 | +45.60 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.16% since 03/21/24 | +2.40% since 03/21/24 | +1.27% since 03/21/24 | +1.15% since 03/21/24 | +1.25% since 02/21/23 |
Low | 37.22 on 03/26/24 | 12.35 on 03/25/24 | 48.20 on 03/22/24 | 60.19 on 03/25/24 | 21.64 on 02/22/23 |
High | 41.28 on 03/26/24 | 12.84 on 03/27/24 | 49.67 on 03/26/24 | 62.63 on 03/28/24 | 22.62 on 02/24/23 |
1-Month | |||||
%Chg | +12.71% since 02/28/24 | +10.65% since 02/28/24 | +9.82% since 02/28/24 | +1.97% since 02/28/24 | +2.67% since 01/27/23 |
Low | 34.65 on 02/29/24 | 11.33 on 02/29/24 | 44.03 on 03/06/24 | 56.20 on 03/18/24 | 21.30 on 01/30/23 |
High | 41.28 on 03/26/24 | 12.84 on 03/27/24 | 49.67 on 03/26/24 | 64.32 on 02/29/24 | 22.62 on 02/24/23 |
3-Month | |||||
%Chg | +7.64% since 12/28/23 | +11.81% since 12/28/23 | +17.40% since 12/28/23 | +24.43% since 12/28/23 | +3.59% since 11/28/22 |
Low | 32.70 on 02/06/24 | 10.14 on 01/29/24 | 38.30 on 02/06/24 | 44.94 on 02/14/24 | 20.75 on 12/22/22 |
High | 41.28 on 03/26/24 | 12.84 on 03/27/24 | 49.67 on 03/26/24 | 64.32 on 02/29/24 | 22.62 on 02/24/23 |
6-Month | |||||
%Chg | +10.38% since 09/28/23 | +19.66% since 09/28/23 | +36.64% since 09/28/23 | +39.90% since 09/28/23 | +7.29% since 08/26/22 |
Low | 31.76 on 11/20/23 | 10.06 on 12/08/23 | 33.53 on 10/23/23 | 40.79 on 10/12/23 | 19.99 on 09/30/22 |
High | 41.28 on 03/26/24 | 12.84 on 03/27/24 | 49.67 on 03/26/24 | 64.32 on 02/29/24 | 22.62 on 02/24/23 |
Key Statistics | |||||
Market Capitalization, $K | 13,642,884 | 16,988,436 | 12,619,800 | 2,553,229 | 1,683,719 |
Shares Outstanding, K | 346,354 | 1,324,118 | 256,500 | 41,221 | 76,812 |
Annual Sales | 18,916,000,000 | 7,963,040,000 | 20,310,000,000 | 3,721,000,000 | 3,664,000,000 |
Annual Net Income | 288,000,000 | 2,821,200,000 | -1,649,000,000 | 253,000,000 | 307,000,000 |
Last Quarter Sales | 4,601,000,000 | 2,093,870,000 | 4,620,000,000 | 946,000,000 | 974,000,000 |
Last Quarter Net Income | -284,000,000 | 914,320,000 | -22,400,000 | 49,000,000 | 87,000,000 |
60-Month Beta | 0.98 | 1.04 | 1.09 | 1.11 | 2.49 |
Per-Share Information | |||||
Most Recent Earnings | 0.41 on 02/01/24 | 0.70 on 02/28/24 | 0.20 on 02/01/24 | 1.16 on 02/15/24 | 1.08 on 11/03/22 |
Latest Earnings Date | 04/25/24 | 04/25/24 | 05/02/24 | 05/14/24 | 03/02/23 |
Most Recent Dividend | 0.463 on 02/21/24 | 0.178 on 12/08/23 | 0.303 on 02/08/24 | 0.300 on 01/03/24 | N/A |
Next Ex-Dividends Date | 02/21/24 | 12/08/23 | 02/08/24 | 04/05/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 17.60 | 5.94 | 18.48 | 9.31 | 3.78 |