Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

International Paper Company (IP)

International Paper Company (IP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 39.29 12.71 48.88 61.91 22.00
High 39.48 12.82 49.51 62.63 22.10
Low 38.60 12.68 48.69 61.48 21.90
Last 39.02 12.78 49.45 61.74 21.92
Change -0.37 -0.05 +0.25 -0.20 -0.08
% Change -0.94% -0.39% +0.51% -0.32% -0.36%
Volume 7,774,300 684,500 1,978,300 363,300 14,960,400
20-Day Average Volume 6,239,300 1,687,510 2,157,780 490,150 1,209,385
Previous Close 39.39 12.83 49.20 61.94 22.00
Industry Paper & Related Products Paper & Related Products Paper & Related Products Paper & Related Products Paper & Related Products
Has Options Yes No Yes Yes No
Technicals  
20-Day Moving Average 37.30 12.17 47.37 60.80 21.76
20-Day Raw Stochastic 64.58% 95.74% 96.10% 73.43% 38.60%
20-Day Relative Strength 57.67% 70.25% 69.68% 61.78% 58.83%
Weighted Alpha +14.20 +57.30 +71.90 +45.40 +45.60
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 8% Buy 88% Buy 100% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg -2.16% since 03/21/24 +2.40% since 03/21/24 +1.27% since 03/21/24 +1.15% since 03/21/24 +1.25% since 02/21/23
Low 37.22 on 03/26/24 12.35 on 03/25/24 48.20 on 03/22/24 60.19 on 03/25/24 21.64 on 02/22/23
High 41.28 on 03/26/24 12.84 on 03/27/24 49.67 on 03/26/24 62.63 on 03/28/24 22.62 on 02/24/23
1-Month  
%Chg +12.71% since 02/28/24 +10.65% since 02/28/24 +9.82% since 02/28/24 +1.97% since 02/28/24 +2.67% since 01/27/23
Low 34.65 on 02/29/24 11.33 on 02/29/24 44.03 on 03/06/24 56.20 on 03/18/24 21.30 on 01/30/23
High 41.28 on 03/26/24 12.84 on 03/27/24 49.67 on 03/26/24 64.32 on 02/29/24 22.62 on 02/24/23
3-Month  
%Chg +7.64% since 12/28/23 +11.81% since 12/28/23 +17.40% since 12/28/23 +24.43% since 12/28/23 +3.59% since 11/28/22
Low 32.70 on 02/06/24 10.14 on 01/29/24 38.30 on 02/06/24 44.94 on 02/14/24 20.75 on 12/22/22
High 41.28 on 03/26/24 12.84 on 03/27/24 49.67 on 03/26/24 64.32 on 02/29/24 22.62 on 02/24/23
6-Month  
%Chg +10.38% since 09/28/23 +19.66% since 09/28/23 +36.64% since 09/28/23 +39.90% since 09/28/23 +7.29% since 08/26/22
Low 31.76 on 11/20/23 10.06 on 12/08/23 33.53 on 10/23/23 40.79 on 10/12/23 19.99 on 09/30/22
High 41.28 on 03/26/24 12.84 on 03/27/24 49.67 on 03/26/24 64.32 on 02/29/24 22.62 on 02/24/23
Key Statistics  
Market Capitalization, $K 13,642,884 16,988,436 12,619,800 2,553,229 1,683,719
Shares Outstanding, K 346,354 1,324,118 256,500 41,221 76,812
Annual Sales 18,916,000,000 7,963,040,000 20,310,000,000 3,721,000,000 3,664,000,000
Annual Net Income 288,000,000 2,821,200,000 -1,649,000,000 253,000,000 307,000,000
Last Quarter Sales 4,601,000,000 2,093,870,000 4,620,000,000 946,000,000 974,000,000
Last Quarter Net Income -284,000,000 914,320,000 -22,400,000 49,000,000 87,000,000
60-Month Beta 0.98 1.04 1.09 1.11 2.49
Per-Share Information  
Most Recent Earnings 0.41 on 02/01/24 0.70 on 02/28/24 0.20 on 02/01/24 1.16 on 02/15/24 1.08 on 11/03/22
Latest Earnings Date 04/25/24 04/25/24 05/02/24 05/14/24 03/02/23
Most Recent Dividend 0.463 on 02/21/24 0.178 on 12/08/23 0.303 on 02/08/24 0.300 on 01/03/24 N/A
Next Ex-Dividends Date 02/21/24 12/08/23 02/08/24 04/05/24 N/A
Ratios  
Price/Earnings ttm 17.60 5.94 18.48 9.31 3.78
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar