International Paper Company (IP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IP | WRK | SLVM | ||
| Company | International Paper Company | Westrock Company | Sylvamo Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.49 | 46.86 | 61.91 | ||
| High | 34.27 | 47.15 | 62.15 | ||
| Low | 33.16 | 46.41 | 60.88 | ||
| Last | 33.52 | 46.81 | 61.63 | ||
| Change | -0.91 | -0.67 | -1.10 | ||
| % Change | -2.64% | -1.41% | -1.75% | ||
| Volume | 12,003,017 | 2,313,104 | 153,545 | ||
| 20-Day Average Volume | 6,447,096 | 1,967,605 | 307,327 | ||
| Previous Close | 34.43 | 47.48 | 62.73 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.94 | 48.31 | 60.05 | ||
| 20-Day Raw Stochastic | 5.51% | 12.70% | 77.76% | ||
| 20-Day Relative Strength | 35.34% | 47.36% | 58.08% | ||
| Weighted Alpha | -2.36 | +57.18 | +43.90 | ||
| Today's Opinion | 8% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.93% since 04/18/24 | -1.60% since 04/18/24 | +8.37% since 04/18/24 | ||
| Low | 33.16 on 04/25/24 | 46.41 on 04/25/24 | 56.95 on 04/19/24 | ||
| High | 35.72 on 04/19/24 | 48.49 on 04/22/24 | 63.14 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -17.94% since 03/25/24 | -3.86% since 03/25/24 | +1.88% since 03/25/24 | ||
| Low | 33.16 on 04/25/24 | 46.41 on 04/25/24 | 56.35 on 04/16/24 | ||
| High | 41.28 on 03/26/24 | 49.67 on 03/26/24 | 63.14 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -10.97% since 01/25/24 | +10.32% since 01/25/24 | +24.88% since 01/25/24 | ||
| Low | 32.70 on 02/06/24 | 38.30 on 02/06/24 | 44.94 on 02/14/24 | ||
| High | 41.28 on 03/26/24 | 49.67 on 03/26/24 | 64.32 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +1.21% since 10/25/23 | +35.17% since 10/25/23 | +46.32% since 10/25/23 | ||
| Low | 31.76 on 11/20/23 | 34.60 on 10/26/23 | 42.03 on 10/26/23 | ||
| High | 41.28 on 03/26/24 | 49.67 on 03/26/24 | 64.32 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,958,296 | 12,256,630 | 2,600,912 | ||
| Shares Outstanding, K | 347,322 | 258,143 | 41,462 | ||
| Annual Sales | 18,916,000,000 | 20,310,000,000 | 3,721,000,000 | ||
| Annual Net Income | 288,000,000 | -1,649,000,000 | 253,000,000 | ||
| Last Quarter Sales | 4,601,000,000 | 4,620,000,000 | 946,000,000 | ||
| Last Quarter Net Income | -284,000,000 | -22,400,000 | 49,000,000 | ||
| 60-Month Beta | 0.99 | 1.10 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/01/24 | 0.20 on 02/01/24 | 1.16 on 02/15/24 | ||
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/10/24 | ||
| Most Recent Dividend | 0.463 on 02/21/24 | 0.303 on 02/08/24 | 0.300 on 04/05/24 | ||
| Next Ex-Dividends Date | 02/21/24 | 02/08/24 | 04/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.86 | 17.64 | 9.55 | ||