Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Iovance Biotherapeutics Inc (IOVA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 9.96 188.07 66.71 328.09 91.06
High 10.35 189.10 67.69 333.28 91.50
Low 9.80 185.99 66.50 324.71 89.49
Last 10.33 188.34 67.59 332.87 90.69
Change +0.45 +1.66 +1.22 +8.16 +0.01
% Change +4.55% +0.89% +1.84% +2.51% +0.01%
Volume 815,500 3,314,600 6,214,200 1,435,700 8,134,500
20-Day Average Volume 841,445 3,432,485 7,967,990 1,380,465 9,300,146
Previous Close 9.88 186.68 66.37 324.71 90.68
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.31 191.20 68.21 329.19 88.16
20-Day Raw Stochastic 99.04% 35.21% 55.50% 71.13% 88.62%
20-Day Relative Strength 58.17% 46.14% 49.54% 54.41% 66.44%
Weighted Alpha -29.50 +0.80 -15.00 +11.00 -12.40
Today's Opinion 64% Buy 56% Sell 32% Sell 64% Buy 80% Buy
Previous Opinion 40% Buy 56% Sell 48% Sell Hold 88% Buy
Last Month's Opinion 8% Sell 16% Buy 8% Buy 40% Buy 56% Buy
Performance  
5-Days  
%Chg +6.28% since 02/08/19 +1.26% since 02/08/19 +0.18% since 02/08/19 +5.63% since 02/08/19 +3.16% since 02/08/19
Low 9.48 on 02/11/19 185.51 on 02/11/19 63.96 on 02/12/19 314.54 on 02/11/19 87.58 on 02/11/19
High 10.35 on 02/15/19 190.12 on 02/13/19 67.97 on 02/11/19 333.28 on 02/15/19 91.50 on 02/15/19
1-Month  
%Chg +9.66% since 01/15/19 -5.54% since 01/15/19 -1.36% since 01/15/19 -1.38% since 01/15/19 +2.79% since 01/15/19
Low 8.26 on 01/24/19 179.65 on 01/30/19 63.96 on 02/12/19 305.45 on 02/08/19 84.38 on 01/22/19
High 10.35 on 02/15/19 204.33 on 01/18/19 70.50 on 02/01/19 344.00 on 01/23/19 91.50 on 02/15/19
3-Month  
%Chg +8.28% since 11/15/18 -2.14% since 11/15/18 -3.14% since 11/15/18 +3.47% since 11/15/18 +29.59% since 11/15/18
Low 7.26 on 12/21/18 178.29 on 12/24/18 60.32 on 12/26/18 278.46 on 12/24/18 58.59 on 12/26/18
High 11.07 on 12/04/18 208.99 on 11/30/18 72.90 on 12/03/18 344.00 on 01/23/19 91.50 on 02/15/19
6-Month  
%Chg -36.63% since 08/15/18 -3.54% since 08/15/18 -9.69% since 08/15/18 -2.30% since 08/15/18 +1.59% since 08/15/18
Low 7.26 on 12/21/18 178.29 on 12/24/18 60.32 on 12/26/18 278.46 on 12/24/18 58.59 on 12/26/18
High 18.25 on 08/31/18 210.19 on 09/27/18 79.61 on 10/03/18 358.41 on 10/01/18 95.30 on 08/31/18
Key Statistics  
Market Capitalization, $K 1,272,346 117,200,216 87,435,768 65,478,860 63,576,416
Shares Outstanding, K 123,169 622,278 1,293,620 196,709 701,025
Annual Sales, $M 0 23,747,000,000 22,127,000,000 13,452,900,000 15,281,000,000
Annual Net Income, $M -92,060,000 8,394,000,000 5,455,000,000 4,430,700,000 4,046,000,000
Last Quarter Sales, $M N/A 6,230,000,000 5,795,000,000 3,526,300,000 4,037,000,000
Last Quarter Net Income, $M N/A 1,928,000,000 3,000,000 946,800,000 1,073,000,000
36-Month Beta 1.92 1.21 1.19 1.13 1.72
Per-Share Information  
Most Recent Earnings N/A 3.42 on 01/29/19 1.44 on 02/04/19 6.99 on 01/29/19 2.39 on 01/31/19
Latest Earnings Date 03/11/19 01/29/19 02/04/19 01/29/19 01/31/19
Most Recent Dividend N/A 1.450 on 02/14/19 0.570 on 12/13/18 N/A N/A
Next Ex-Dividends Date N/A 02/14/19 03/14/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 12.95 10.77 12.37 11.78
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar