Adesto Tech (IOTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOTS | NTES | VRSN | WUBA | SABR |
| Company | Adesto Tech | Netease Inc ADR | Verisign Inc | 58.com Inc | Sabre Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 12.54 | 94.56 | 183.49 | 55.78 | 2.74 |
| High | 12.55 | 94.82 | 185.82 | 55.94 | 2.78 |
| Low | 12.54 | 93.41 | 181.01 | 55.59 | 2.64 |
| Last | 12.54 | 94.02 | 185.55 | 55.88 | 2.76 |
| Change | -0.01 | +0.95 | +0.43 | +0.18 | unch |
| % Change | -0.08% | +1.02% | +0.23% | +0.32% | unch |
| Volume | 2,342,400 | 905,800 | 686,500 | 8,783,100 | 3,522,300 |
| 20-Day Average Volume | 785,350 | 1,589,600 | 619,385 | 1,649,455 | 5,818,260 |
| Previous Close | 12.55 | 93.07 | 185.12 | 55.70 | 2.76 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.12 | 95.96 | 186.67 | 55.69 | 2.60 |
| 20-Day Raw Stochastic | 98.65% | 32.11% | 40.46% | 91.18% | 93.07% |
| 20-Day Relative Strength | 69.11% | 42.01% | 43.44% | 59.87% | 53.07% |
| Weighted Alpha | +14.30 | -1.26 | -17.23 | +1.50 | -27.72 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 72% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 64% Sell | 100% Sell | 64% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 16% Buy | 100% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 06/19/20 | +4.54% since 04/17/24 | +2.19% since 04/17/24 | +0.40% since 09/10/20 | +5.75% since 04/17/24 |
| Low | 12.52 on 06/22/20 | 90.69 on 04/18/24 | 181.01 on 04/24/24 | 55.59 on 09/17/20 | 2.44 on 04/22/24 |
| High | 12.55 on 06/26/20 | 95.36 on 04/22/24 | 186.62 on 04/19/24 | 55.94 on 09/17/20 | 2.80 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.85% since 05/26/20 | -10.90% since 03/22/24 | -1.75% since 03/22/24 | +0.20% since 08/17/20 | +20.00% since 03/22/24 |
| Low | 11.81 on 06/12/20 | 89.19 on 04/17/24 | 181.01 on 04/24/24 | 55.26 on 08/31/20 | 2.27 on 03/26/24 |
| High | 12.55 on 06/26/20 | 104.83 on 03/25/24 | 192.23 on 04/02/24 | 55.94 on 09/17/20 | 2.80 on 04/23/24 |
| 3-Month | |||||
| %Chg | +11.07% since 03/26/20 | -6.19% since 01/24/24 | -9.04% since 01/24/24 | +3.02% since 06/17/20 | -36.41% since 01/24/24 |
| Low | 10.05 on 04/06/20 | 89.19 on 04/17/24 | 181.01 on 04/24/24 | 53.63 on 06/30/20 | 1.81 on 03/14/24 |
| High | 12.55 on 06/26/20 | 114.50 on 02/27/24 | 205.59 on 01/25/24 | 56.03 on 08/10/20 | 4.60 on 01/26/24 |
| 6-Month | |||||
| %Chg | +60.56% since 12/26/19 | -11.30% since 10/24/23 | -10.31% since 10/24/23 | +29.17% since 03/17/20 | -30.65% since 10/24/23 |
| Low | 6.95 on 02/03/20 | 81.30 on 12/22/23 | 181.01 on 04/24/24 | 37.92 on 03/19/20 | 1.81 on 03/14/24 |
| High | 12.55 on 06/26/20 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 56.03 on 08/10/20 | 4.68 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 391,862 | 60,004,556 | 18,537,730 | 8,308,238 | 1,047,403 |
| Shares Outstanding, K | 31,249 | 644,725 | 100,139 | 148,680 | 379,494 |
| Annual Sales | 118,170,000 | 14,573,180,000 | 1,493,100,000 | 2,232,810,000 | 2,907,740,000 |
| Annual Net Income | -26,860,000 | 4,143,740,000 | 817,600,000 | 1,211,730,000 | -527,610,000 |
| Last Quarter Sales | 27,870,000 | 3,822,610,000 | 380,400,000 | 361,370,000 | 687,050,000 |
| Last Quarter Net Income | -7,920,000 | 927,090,000 | 264,700,000 | 240,580,000 | -96,460,000 |
| 60-Month Beta | 0.18 | 0.58 | 0.88 | 1.12 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.60 on 02/29/24 | 1.92 on 02/08/24 | 2.09 on 06/26/20 | -0.12 on 02/15/24 |
| Latest Earnings Date | 06/30/20 | 05/23/24 | 04/25/24 | 09/23/20 | 05/02/24 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | 0.140 on 03/19/20 |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | 03/19/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.99 | 25.52 | 6.34 | 0.00 |