Adesto Tech (IOTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOTS | NTES | VRSN | WUBA | MOMO |
| Company | Adesto Tech | Netease Inc ADR | Verisign Inc | 58.com Inc | Hello Group Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 12.54 | 93.14 | 184.14 | 55.78 | 5.63 |
| High | 12.55 | 94.05 | 185.48 | 55.94 | 5.76 |
| Low | 12.54 | 92.72 | 181.02 | 55.59 | 5.61 |
| Last | 12.54 | 94.02 | 182.54 | 55.88 | 5.64 |
| Change | -0.01 | +0.03 | -3.01 | +0.18 | -0.12 |
| % Change | -0.08% | +0.03% | -1.62% | +0.32% | -2.08% |
| Volume | 2,342,400 | 278,690 | 711,403 | 8,783,100 | 527,342 |
| 20-Day Average Volume | 785,350 | 1,560,571 | 627,816 | 1,649,455 | 2,100,951 |
| Previous Close | 12.55 | 94.02 | 185.55 | 55.70 | 5.76 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet - Software |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.12 | 95.47 | 186.41 | 55.69 | 5.84 |
| 20-Day Raw Stochastic | 98.65% | 31.32% | 24.51% | 91.18% | 29.17% |
| 20-Day Relative Strength | 69.11% | 41.84% | 40.57% | 59.87% | 43.87% |
| Weighted Alpha | +14.30 | -1.43 | -18.34 | +1.50 | -36.21 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 64% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 48% Buy | 100% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 06/19/20 | +1.51% since 04/18/24 | +0.44% since 04/18/24 | +0.40% since 09/10/20 | -0.53% since 04/18/24 |
| Low | 12.52 on 06/22/20 | 92.15 on 04/19/24 | 181.01 on 04/24/24 | 55.59 on 09/17/20 | 5.56 on 04/19/24 |
| High | 12.55 on 06/26/20 | 95.36 on 04/22/24 | 186.62 on 04/19/24 | 55.94 on 09/17/20 | 5.85 on 04/24/24 |
| 1-Month | |||||
| %Chg | +4.85% since 05/26/20 | -9.29% since 03/25/24 | -1.83% since 03/25/24 | +0.20% since 08/17/20 | -4.40% since 03/25/24 |
| Low | 11.81 on 06/12/20 | 89.19 on 04/17/24 | 181.01 on 04/24/24 | 55.26 on 08/31/20 | 5.30 on 04/12/24 |
| High | 12.55 on 06/26/20 | 104.46 on 03/26/24 | 192.23 on 04/02/24 | 55.94 on 09/17/20 | 6.50 on 04/02/24 |
| 3-Month | |||||
| %Chg | +11.07% since 03/26/20 | -9.28% since 01/25/24 | -9.50% since 01/25/24 | +3.02% since 06/17/20 | -4.56% since 01/25/24 |
| Low | 10.05 on 04/06/20 | 89.19 on 04/17/24 | 181.01 on 04/24/24 | 53.63 on 06/30/20 | 5.30 on 04/12/24 |
| High | 12.55 on 06/26/20 | 114.50 on 02/27/24 | 204.82 on 01/29/24 | 56.03 on 08/10/20 | 7.74 on 03/13/24 |
| 6-Month | |||||
| %Chg | +60.56% since 12/26/19 | -10.49% since 10/25/23 | -11.00% since 10/25/23 | +29.17% since 03/17/20 | -19.86% since 10/25/23 |
| Low | 6.95 on 02/03/20 | 81.30 on 12/22/23 | 181.01 on 04/24/24 | 37.92 on 03/19/20 | 5.30 on 04/12/24 |
| High | 12.55 on 06/26/20 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 56.03 on 08/10/20 | 7.74 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 391,862 | 60,617,040 | 18,580,790 | 8,308,238 | 1,080,248 |
| Shares Outstanding, K | 31,249 | 644,725 | 100,139 | 148,680 | 187,543 |
| Annual Sales | 118,170,000 | 14,573,180,000 | 1,493,100,000 | 2,232,810,000 | 1,690,490,000 |
| Annual Net Income | -26,860,000 | 4,143,740,000 | 817,600,000 | 1,211,730,000 | 275,720,000 |
| Last Quarter Sales | 27,870,000 | 3,822,610,000 | 380,400,000 | 361,370,000 | 422,950,000 |
| Last Quarter Net Income | -7,920,000 | 927,090,000 | 264,700,000 | 240,580,000 | 63,730,000 |
| 60-Month Beta | 0.18 | 0.58 | 0.88 | 1.12 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.60 on 02/29/24 | 1.92 on 02/08/24 | 2.09 on 06/26/20 | 0.37 on 03/14/24 |
| Latest Earnings Date | 06/30/20 | 05/23/24 | 04/25/24 | 09/23/20 | 06/04/24 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.70 | 25.57 | 6.34 | 4.14 |