Adesto Tech (IOTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOTS | NTES | VRSN | RNG | OKTA |
| Company | Adesto Tech | Netease Inc ADR | Verisign Inc | Ringcentral Inc | Okta Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 12.54 | 94.56 | 183.49 | 30.60 | 95.20 |
| High | 12.55 | 94.80 | 185.80 | 30.81 | 96.25 |
| Low | 12.54 | 93.41 | 181.01 | 29.98 | 93.20 |
| Last | 12.54 | 94.02 | 185.55 | 30.29 | 93.76 |
| Change | -0.01 | +0.95 | +0.43 | -0.24 | -0.61 |
| % Change | -0.08% | +1.02% | +0.23% | -0.79% | -0.65% |
| Volume | 2,342,400 | 904,242 | 675,561 | 652,188 | 1,281,270 |
| 20-Day Average Volume | 785,350 | 1,589,522 | 618,838 | 846,364 | 1,136,994 |
| Previous Close | 12.55 | 93.07 | 185.12 | 30.53 | 94.37 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.12 | 95.96 | 186.67 | 31.88 | 98.48 |
| 20-Day Raw Stochastic | 98.65% | 32.11% | 40.46% | 19.58% | 17.02% |
| 20-Day Relative Strength | 69.11% | 42.01% | 43.44% | 40.66% | 42.82% |
| Weighted Alpha | +14.30 | -1.26 | -17.23 | +4.19 | +22.33 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 56% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 64% Sell | 100% Sell | 56% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 16% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 06/19/20 | +4.54% since 04/17/24 | +2.19% since 04/17/24 | +1.88% since 04/17/24 | -0.04% since 04/17/24 |
| Low | 12.52 on 06/22/20 | 90.69 on 04/18/24 | 181.01 on 04/24/24 | 29.07 on 04/19/24 | 91.26 on 04/19/24 |
| High | 12.55 on 06/26/20 | 95.36 on 04/22/24 | 186.62 on 04/19/24 | 30.82 on 04/23/24 | 96.25 on 04/24/24 |
| 1-Month | |||||
| %Chg | +4.85% since 05/26/20 | -10.90% since 03/22/24 | -1.75% since 03/22/24 | -14.58% since 03/22/24 | -11.66% since 03/22/24 |
| Low | 11.81 on 06/12/20 | 89.19 on 04/17/24 | 181.01 on 04/24/24 | 29.07 on 04/19/24 | 91.26 on 04/19/24 |
| High | 12.55 on 06/26/20 | 104.83 on 03/25/24 | 192.23 on 04/02/24 | 35.59 on 03/25/24 | 108.55 on 03/26/24 |
| 3-Month | |||||
| %Chg | +11.07% since 03/26/20 | -6.19% since 01/24/24 | -9.04% since 01/24/24 | -15.13% since 01/24/24 | +10.23% since 01/24/24 |
| Low | 10.05 on 04/06/20 | 89.19 on 04/17/24 | 181.01 on 04/24/24 | 29.07 on 04/19/24 | 79.35 on 02/21/24 |
| High | 12.55 on 06/26/20 | 114.50 on 02/27/24 | 205.59 on 01/25/24 | 36.94 on 03/12/24 | 114.50 on 03/08/24 |
| 6-Month | |||||
| %Chg | +60.56% since 12/26/19 | -11.30% since 10/24/23 | -10.31% since 10/24/23 | +12.23% since 10/24/23 | +30.39% since 10/24/23 |
| Low | 6.95 on 02/03/20 | 81.30 on 12/22/23 | 181.01 on 04/24/24 | 25.08 on 11/01/23 | 65.04 on 11/02/23 |
| High | 12.55 on 06/26/20 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 36.94 on 03/12/24 | 114.50 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 391,862 | 60,004,556 | 18,537,730 | 2,818,469 | 15,797,256 |
| Shares Outstanding, K | 31,249 | 644,725 | 100,139 | 92,318 | 167,397 |
| Annual Sales | 118,170,000 | 14,573,180,000 | 1,493,100,000 | 2,202,430,000 | 2,263,000,000 |
| Annual Net Income | -26,860,000 | 4,143,740,000 | 817,600,000 | -165,240,000 | -355,000,000 |
| Last Quarter Sales | 27,870,000 | 3,822,610,000 | 380,400,000 | 571,270,000 | 605,000,000 |
| Last Quarter Net Income | -7,920,000 | 927,090,000 | 264,700,000 | -47,240,000 | -44,000,000 |
| 60-Month Beta | 0.18 | 0.58 | 0.88 | 0.92 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.60 on 02/29/24 | 1.92 on 02/08/24 | 0.86 on 02/20/24 | 0.63 on 02/28/24 |
| Latest Earnings Date | 06/30/20 | 05/23/24 | 04/25/24 | 05/07/24 | 05/29/24 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.99 | 25.52 | 0.00 | 0.00 |