Adesto Tech (IOTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IOTS | NTES | VRSN | OKTA | RNG |
Company | Adesto Tech | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Ringcentral Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 12.54 | 90.09 | 182.77 | 95.30 | 30.24 |
High | 12.55 | 90.40 | 183.72 | 95.92 | 30.46 |
Low | 12.54 | 89.19 | 181.73 | 93.76 | 29.74 |
Last | 12.54 | 89.95 | 181.67 | 94.34 | 29.72 |
Change | -0.01 | -0.47 | -0.96 | -0.67 | -0.66 |
% Change | -0.08% | -0.52% | -0.53% | -0.71% | -2.17% |
Volume | 2,342,400 | 1,063,323 | 394,727 | 681,980 | 609,029 |
20-Day Average Volume | 785,350 | 1,407,157 | 572,337 | 1,176,143 | 869,708 |
Previous Close | 12.55 | 90.42 | 182.63 | 95.01 | 30.38 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.12 | 98.94 | 187.77 | 101.47 | 33.28 |
20-Day Raw Stochastic | 98.65% | 4.50% | 1.62% | 5.39% | 1.13% |
20-Day Relative Strength | 69.11% | 33.10% | 35.54% | 41.96% | 36.62% |
Weighted Alpha | +14.30 | -7.85 | -18.52 | +14.92 | -0.66 |
Today's Opinion | 100% Buy | 56% Sell | 100% Sell | 56% Buy | 8% Sell |
Previous Opinion | 100% Buy | 56% Sell | 100% Sell | 56% Buy | 8% Buy |
Last Month's Opinion | 88% Buy | 40% Buy | 100% Sell | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.55% since 06/19/20 | -9.49% since 04/10/24 | -3.31% since 04/10/24 | -5.32% since 04/10/24 | -7.57% since 04/10/24 |
Low | 12.52 on 06/22/20 | 89.21 on 04/17/24 | 181.90 on 04/17/24 | 93.34 on 04/16/24 | 29.84 on 04/17/24 |
High | 12.55 on 06/26/20 | 98.87 on 04/11/24 | 191.01 on 04/11/24 | 101.25 on 04/11/24 | 33.01 on 04/11/24 |
1-Month | |||||
%Chg | +4.85% since 05/26/20 | -15.78% since 03/15/24 | -4.29% since 03/15/24 | -11.25% since 03/15/24 | -14.44% since 03/15/24 |
Low | 11.81 on 06/12/20 | 89.21 on 04/17/24 | 181.90 on 04/17/24 | 93.34 on 04/16/24 | 29.84 on 04/17/24 |
High | 12.55 on 06/26/20 | 108.19 on 03/21/24 | 193.00 on 03/20/24 | 108.55 on 03/26/24 | 36.91 on 03/21/24 |
3-Month | |||||
%Chg | +11.07% since 03/26/20 | +1.91% since 01/17/24 | -9.79% since 01/17/24 | +15.04% since 01/17/24 | -10.07% since 01/17/24 |
Low | 10.05 on 04/06/20 | 87.84 on 01/18/24 | 181.90 on 04/17/24 | 79.35 on 02/21/24 | 29.78 on 02/22/24 |
High | 12.55 on 06/26/20 | 114.50 on 02/27/24 | 208.04 on 01/24/24 | 114.50 on 03/08/24 | 36.94 on 03/12/24 |
6-Month | |||||
%Chg | +60.56% since 12/26/19 | -13.21% since 10/17/23 | -15.02% since 10/17/23 | +9.27% since 10/17/23 | -1.77% since 10/17/23 |
Low | 6.95 on 02/03/20 | 81.30 on 12/22/23 | 181.90 on 04/17/24 | 65.04 on 11/02/23 | 25.08 on 11/01/23 |
High | 12.55 on 06/26/20 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 114.50 on 03/08/24 | 36.94 on 03/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 391,862 | 58,296,032 | 18,288,384 | 15,904,390 | 2,804,621 |
Shares Outstanding, K | 31,249 | 644,725 | 100,139 | 167,397 | 92,318 |
Annual Sales | 118,170,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,202,430,000 |
Annual Net Income | -26,860,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | -165,240,000 |
Last Quarter Sales | 27,870,000 | 3,822,610,000 | 380,400,000 | 605,000,000 | 571,270,000 |
Last Quarter Net Income | -7,920,000 | 927,090,000 | 264,700,000 | -44,000,000 | -47,240,000 |
60-Month Beta | 0.18 | 0.58 | 0.88 | 1.00 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.60 on 02/29/24 | 1.92 on 02/08/24 | 0.63 on 02/28/24 | 0.86 on 02/20/24 |
Latest Earnings Date | 06/30/20 | 05/23/24 | 04/25/24 | 05/29/24 | 05/14/24 |
Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.56 | 25.30 | 0.00 | 0.00 |