Adesto Tech (IOTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOTS | NTES | OKTA | RNG | VRSN |
| Company | Adesto Tech | Netease Inc ADR | Okta Inc Cl A | Ringcentral Inc | Verisign Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 12.54 | 92.39 | 93.27 | 29.29 | 184.21 |
| High | 12.55 | 93.62 | 94.26 | 29.59 | 186.62 |
| Low | 12.54 | 92.15 | 91.26 | 29.07 | 183.16 |
| Last | 12.54 | 93.44 | 91.96 | 29.37 | 184.20 |
| Change | -0.01 | +0.94 | -1.75 | +0.12 | +1.24 |
| % Change | -0.08% | +1.02% | -1.87% | +0.41% | +0.68% |
| Volume | 2,342,400 | 1,208,858 | 764,224 | 487,582 | 377,465 |
| 20-Day Average Volume | 785,350 | 1,485,720 | 1,151,885 | 860,585 | 583,618 |
| Previous Close | 12.55 | 92.50 | 93.71 | 29.25 | 182.96 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.12 | 97.52 | 100.21 | 32.60 | 187.07 |
| 20-Day Raw Stochastic | 98.65% | 24.13% | 3.32% | 4.18% | 25.92% |
| 20-Day Relative Strength | 69.11% | 39.93% | 38.84% | 35.31% | 40.94% |
| Weighted Alpha | +14.30 | -3.01 | +10.92 | -3.28 | -17.09 |
| Today's Opinion | 100% Buy | 56% Sell | 56% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 56% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 06/19/20 | +1.41% since 04/12/24 | -6.54% since 04/12/24 | -6.53% since 04/12/24 | -0.57% since 04/12/24 |
| Low | 12.52 on 06/22/20 | 89.19 on 04/17/24 | 91.26 on 04/19/24 | 29.07 on 04/19/24 | 181.57 on 04/17/24 |
| High | 12.55 on 06/26/20 | 93.62 on 04/19/24 | 98.00 on 04/15/24 | 31.83 on 04/15/24 | 187.02 on 04/15/24 |
| 1-Month | |||||
| %Chg | +4.85% since 05/26/20 | -11.43% since 03/19/24 | -12.84% since 03/19/24 | -17.16% since 03/19/24 | -4.09% since 03/19/24 |
| Low | 11.81 on 06/12/20 | 89.19 on 04/17/24 | 91.26 on 04/19/24 | 29.07 on 04/19/24 | 181.57 on 04/17/24 |
| High | 12.55 on 06/26/20 | 108.19 on 03/21/24 | 108.55 on 03/26/24 | 36.91 on 03/21/24 | 193.00 on 03/20/24 |
| 3-Month | |||||
| %Chg | +11.07% since 03/26/20 | +1.90% since 01/19/24 | +12.98% since 01/19/24 | -14.75% since 01/19/24 | -10.22% since 01/19/24 |
| Low | 10.05 on 04/06/20 | 88.08 on 01/22/24 | 79.35 on 02/21/24 | 29.07 on 04/19/24 | 181.57 on 04/17/24 |
| High | 12.55 on 06/26/20 | 114.50 on 02/27/24 | 114.50 on 03/08/24 | 36.94 on 03/12/24 | 208.04 on 01/24/24 |
| 6-Month | |||||
| %Chg | +60.56% since 12/26/19 | -9.06% since 10/19/23 | +7.46% since 10/19/23 | +1.98% since 10/19/23 | -12.89% since 10/19/23 |
| Low | 6.95 on 02/03/20 | 81.30 on 12/22/23 | 65.04 on 11/02/23 | 25.08 on 11/01/23 | 181.57 on 04/17/24 |
| High | 12.55 on 06/26/20 | 118.89 on 11/20/23 | 114.50 on 03/08/24 | 36.94 on 03/12/24 | 220.91 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 391,862 | 59,637,060 | 15,686,772 | 2,700,302 | 18,321,432 |
| Shares Outstanding, K | 31,249 | 644,725 | 167,397 | 92,318 | 100,139 |
| Annual Sales | 118,170,000 | 14,573,180,000 | 2,263,000,000 | 2,202,430,000 | 1,493,100,000 |
| Annual Net Income | -26,860,000 | 4,143,740,000 | -355,000,000 | -165,240,000 | 817,600,000 |
| Last Quarter Sales | 27,870,000 | 3,822,610,000 | 605,000,000 | 571,270,000 | 380,400,000 |
| Last Quarter Net Income | -7,920,000 | 927,090,000 | -44,000,000 | -47,240,000 | 264,700,000 |
| 60-Month Beta | 0.18 | 0.58 | 1.00 | 0.92 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.60 on 02/29/24 | 0.63 on 02/28/24 | 0.86 on 02/20/24 | 1.92 on 02/08/24 |
| Latest Earnings Date | 06/30/20 | 05/23/24 | 05/29/24 | 05/14/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | N/A | N/A | 2.750 on 05/05/11 |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.21 | 0.00 | 0.00 | 25.08 |