Innospec Inc (IOSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOSP | APD | DD | DOW | LYB |
| Company | Innospec Inc | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 88.24 | 276.19 | 68.61 | 29.65 | 58.78 |
| High | 91.14 | 278.64 | 69.00 | 30.22 | 59.35 |
| Low | 87.37 | 276.13 | 67.92 | 29.41 | 58.21 |
| Last | 89.12 | 277.33 | 68.92 | 30.11 | 59.18 |
| Change | +0.13 | -1.60 | -0.40 | -0.08 | -0.59 |
| % Change | +0.15% | -0.57% | -0.58% | -0.26% | -0.99% |
| Volume | 148,700 | 732,600 | 1,481,900 | 5,937,100 | 2,767,000 |
| 20-Day Average Volume | 175,960 | 1,263,670 | 3,121,820 | 8,881,880 | 3,728,415 |
| Previous Close | 88.99 | 278.93 | 69.32 | 30.19 | 59.77 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.22 | 271.23 | 66.60 | 29.85 | 58.32 |
| 20-Day Raw Stochastic | 31.67% | 84.04% | 68.53% | 47.47% | 54.43% |
| 20-Day Relative Strength | 43.96% | 50.50% | 52.01% | 46.17% | 45.74% |
| Weighted Alpha | -32.19 | -0.56 | -18.01 | -49.67 | -42.72 |
| Today's Opinion | 100% Sell | 88% Sell | 64% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 64% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 05/12/25 | +0.41% since 05/12/25 | -3.30% since 05/12/25 | -2.81% since 05/12/25 | -2.47% since 05/12/25 |
| Low | 86.85 on 05/16/25 | 268.14 on 05/14/25 | 67.17 on 05/15/25 | 29.40 on 05/15/25 | 57.64 on 05/15/25 |
| High | 91.81 on 05/14/25 | 278.97 on 05/16/25 | 71.29 on 05/13/25 | 31.22 on 05/13/25 | 61.20 on 05/13/25 |
| 1-Month | |||||
| %Chg | +3.72% since 04/17/25 | +5.49% since 04/17/25 | +14.60% since 04/17/25 | +6.96% since 04/17/25 | +4.25% since 04/17/25 |
| Low | 85.48 on 04/21/25 | 254.01 on 05/01/25 | 58.50 on 04/21/25 | 27.71 on 04/21/25 | 55.16 on 05/07/25 |
| High | 95.55 on 05/12/25 | 281.76 on 05/12/25 | 72.61 on 05/12/25 | 32.39 on 05/12/25 | 62.54 on 05/12/25 |
| 3-Month | |||||
| %Chg | -12.80% since 02/19/25 | -12.53% since 02/19/25 | -16.38% since 02/19/25 | -22.64% since 02/19/25 | -23.64% since 02/19/25 |
| Low | 80.32 on 04/07/25 | 243.69 on 04/08/25 | 53.77 on 04/09/25 | 25.06 on 04/09/25 | 51.11 on 04/09/25 |
| High | 105.60 on 02/25/25 | 321.47 on 03/03/25 | 83.18 on 02/21/25 | 40.09 on 02/21/25 | 78.41 on 03/10/25 |
| 6-Month | |||||
| %Chg | -23.63% since 11/19/24 | -15.45% since 11/19/24 | -15.29% since 11/19/24 | -31.02% since 11/19/24 | -28.00% since 11/19/24 |
| Low | 80.32 on 04/07/25 | 243.69 on 04/08/25 | 53.77 on 04/09/25 | 25.06 on 04/09/25 | 51.11 on 04/09/25 |
| High | 122.19 on 11/25/24 | 341.14 on 02/04/25 | 85.12 on 12/09/24 | 46.35 on 11/25/24 | 85.25 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,221,190 | 62,074,200 | 29,010,350 | 21,340,164 | 19,210,078 |
| Shares Outstanding, K | 24,960 | 222,544 | 418,499 | 706,862 | 321,400 |
| Annual Sales | 1,845,400,000 | 12,100,600,000 | 12,386,000,000 | 42,964,000,000 | 40,302,000,000 |
| Annual Net Income | 35,600,000 | 3,828,200,000 | 703,000,000 | 1,116,000,000 | 1,367,000,000 |
| Last Quarter Sales | 440,800,000 | 2,916,200,000 | 3,066,000,000 | 10,431,000,000 | 7,677,000,000 |
| Last Quarter Net Income | 32,800,000 | -1,730,600,000 | -589,000,000 | -307,000,000 | 177,000,000 |
| 60-Month Beta | 1.11 | 0.88 | 1.07 | 0.97 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 05/08/25 | 2.69 on 05/01/25 | 1.03 on 05/02/25 | 0.02 on 04/24/25 | 0.33 on 04/25/25 |
| Latest Earnings Date | 05/08/25 | 05/01/25 | 05/02/25 | 04/24/25 | 04/25/25 |
| Most Recent Dividend | 0.840 on 05/20/25 | 1.790 on 04/01/25 | 0.410 on 03/03/25 | 0.700 on 02/28/25 | 1.340 on 03/10/25 |
| Next Ex-Dividends Date | 05/20/25 | 04/01/25 | 05/30/25 | 05/30/25 | 03/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.85 | 22.29 | 15.82 | 25.56 | 11.23 |