Ionis Pharmaceuticals (IONS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONS | ZTS | TAK | SMMT | UTHR |
| Company | Ionis Pharmaceuticals | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Summit Therapeu ADR | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 37.80 | 187.00 | 14.30 | 19.84 | 351.75 |
| High | 37.80 | 189.25 | 14.34 | 19.84 | 357.18 |
| Low | 37.80 | 186.65 | 14.25 | 19.84 | 351.33 |
| Last | 37.80 | 187.37 | 14.30 | 19.84 | 355.79 |
| Change | unch | +0.09 | -0.03 | +0.15 | +5.94 |
| % Change | unch | +0.05% | -0.21% | +0.76% | +1.70% |
| Volume | 26,583 | 1,990,100 | 2,092,600 | 14,523 | 226,200 |
| 20-Day Average Volume | 1,851,199 | 1,770,595 | 1,884,850 | 8,068,011 | 373,570 |
| Previous Close | 37.80 | 187.28 | 14.33 | 19.69 | 349.85 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.34 | 192.53 | 14.61 | 22.85 | 351.64 |
| 20-Day Raw Stochastic | 10.66% | 6.70% | 16.23% | 10.91% | 73.08% |
| 20-Day Relative Strength | 32.91% | 47.23% | 45.56% | 52.67% | 56.03% |
| Weighted Alpha | -25.10 | +8.69 | -2.34 | +111.13 | +60.90 |
| Today's Opinion | 72% Sell | 64% Buy | 40% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 64% Buy | 40% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 16% Sell | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.01% since 10/02/24 | -3.63% since 10/01/24 | +0.14% since 10/01/24 | +1.54% since 10/02/24 | -0.57% since 10/01/24 |
| Low | 37.12 on 10/04/24 | 186.64 on 10/07/24 | 14.19 on 10/03/24 | 18.12 on 10/04/24 | 343.23 on 10/02/24 |
| High | 39.33 on 10/03/24 | 194.39 on 10/02/24 | 14.48 on 10/04/24 | 21.33 on 10/04/24 | 358.97 on 10/07/24 |
| 1-Month | |||||
| %Chg | -21.79% since 09/09/24 | -0.98% since 09/06/24 | -3.44% since 09/06/24 | +3.66% since 09/09/24 | +2.94% since 09/06/24 |
| Low | 37.12 on 10/04/24 | 186.44 on 09/11/24 | 14.18 on 09/30/24 | 17.72 on 09/10/24 | 337.52 on 09/13/24 |
| High | 44.60 on 09/10/24 | 200.33 on 09/19/24 | 14.94 on 09/17/24 | 33.89 on 09/16/24 | 362.52 on 09/26/24 |
| 3-Month | |||||
| %Chg | -19.64% since 07/09/24 | +6.81% since 07/08/24 | +8.50% since 07/08/24 | +153.06% since 07/09/24 | +12.28% since 07/08/24 |
| Low | 37.12 on 10/04/24 | 171.51 on 07/10/24 | 13.06 on 07/09/24 | 7.89 on 07/10/24 | 310.00 on 07/31/24 |
| High | 52.34 on 07/26/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 33.89 on 09/16/24 | 366.08 on 09/03/24 |
| 6-Month | |||||
| %Chg | -11.74% since 04/09/24 | +13.08% since 04/08/24 | +4.61% since 04/08/24 | +386.27% since 04/09/24 | +50.15% since 04/08/24 |
| Low | 35.95 on 05/31/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 2.10 on 05/28/24 | 230.39 on 04/16/24 |
| High | 52.34 on 07/26/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 33.89 on 09/16/24 | 366.08 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,517,477 | 85,495,992 | 45,257,168 | 13,821,986 | 15,781,419 |
| Shares Outstanding, K | 145,965 | 456,295 | 3,164,837 | 701,980 | 44,356 |
| Annual Sales | 787,650,000 | 8,544,000,000 | 29,419,960,000 | 0 | 2,327,500,000 |
| Annual Net Income | -366,290,000 | 2,344,000,000 | 994,060,000 | -614,930,000 | 984,800,000 |
| Last Quarter Sales | 225,250,000 | 2,361,000,000 | 7,731,140,000 | 0 | 714,900,000 |
| Last Quarter Net Income | -66,270,000 | 624,000,000 | 609,590,000 | -60,390,000 | 278,100,000 |
| 60-Month Beta | 0.38 | 0.89 | 0.54 | -0.97 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 08/01/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | -0.05 on 08/06/24 | 5.85 on 07/31/24 |
| Latest Earnings Date | 11/07/24 | 11/04/24 | 10/24/24 | 11/05/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.81 | 9.13 | 0.00 | 16.08 |