Ionis Pharmaceuticals (IONS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IONS | ZTS | TAK | GRFS | JAZZ |
Company | Ionis Pharmaceuticals | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Jazz Pharma Plc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 41.97 | 149.24 | 13.32 | 6.42 | 108.66 |
High | 42.72 | 151.74 | 13.33 | 6.44 | 109.39 |
Low | 41.59 | 148.75 | 13.21 | 6.29 | 107.60 |
Last | 42.45 | 150.88 | 13.23 | 6.39 | 108.32 |
Change | +0.61 | +1.32 | -0.15 | -0.09 | -1.35 |
% Change | +1.46% | +0.88% | -1.12% | -1.39% | -1.23% |
Volume | 731,400 | 3,640,400 | 924,500 | 963,500 | 401,300 |
20-Day Average Volume | 943,095 | 4,103,280 | 1,763,520 | 1,357,945 | 527,310 |
Previous Close | 41.84 | 149.56 | 13.38 | 6.48 | 109.67 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.39 | 158.66 | 13.48 | 6.71 | 113.31 |
20-Day Raw Stochastic | 45.24% | 23.08% | 9.52% | 12.73% | 11.49% |
20-Day Relative Strength | 46.04% | 34.40% | 36.46% | 43.83% | 36.17% |
Weighted Alpha | +9.33 | -20.05 | -20.66 | -2.33 | -24.63 |
Today's Opinion | 72% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 40% Sell | 40% Sell | 72% Sell | 100% Sell | 96% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.76% since 04/17/24 | -0.70% since 04/17/24 | +0.61% since 04/17/24 | -2.89% since 04/17/24 | +1.14% since 04/17/24 |
Low | 40.38 on 04/19/24 | 144.80 on 04/22/24 | 13.12 on 04/18/24 | 6.25 on 04/22/24 | 107.15 on 04/18/24 |
High | 42.72 on 04/24/24 | 153.67 on 04/18/24 | 13.41 on 04/23/24 | 6.66 on 04/23/24 | 111.35 on 04/19/24 |
1-Month | |||||
%Chg | -0.63% since 03/22/24 | -10.67% since 03/22/24 | -8.19% since 03/22/24 | +2.73% since 03/22/24 | -11.07% since 03/22/24 |
Low | 40.38 on 04/19/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 6.25 on 04/22/24 | 106.61 on 04/17/24 |
High | 44.95 on 03/28/24 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 7.35 on 04/09/24 | 123.68 on 03/25/24 |
3-Month | |||||
%Chg | -16.11% since 01/24/24 | -18.91% since 01/24/24 | -9.88% since 01/24/24 | -16.58% since 01/24/24 | -12.04% since 01/24/24 |
Low | 40.38 on 04/19/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 106.61 on 04/17/24 |
High | 52.49 on 01/31/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 134.17 on 02/26/24 |
6-Month | |||||
%Chg | -8.28% since 10/24/23 | -9.72% since 10/24/23 | -9.26% since 10/24/23 | -20.92% since 10/24/23 | -17.34% since 10/24/23 |
Low | 40.38 on 04/19/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 106.61 on 04/17/24 |
High | 54.44 on 01/12/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 134.48 on 11/07/23 |
Key Statistics | |||||
Market Capitalization, $K | 6,098,180 | 68,402,608 | 42,345,264 | 4,455,389 | 6,909,210 |
Shares Outstanding, K | 145,750 | 457,359 | 3,164,818 | 687,560 | 63,000 |
Annual Sales | 787,650,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 3,834,200,000 |
Annual Net Income | -366,290,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | 414,830,000 |
Last Quarter Sales | 324,500,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 1,011,940,000 |
Last Quarter Net Income | -9,260,000 | 525,000,000 | 718,900,000 | 125,920,000 | 94,150,000 |
60-Month Beta | 0.39 | 0.85 | 0.53 | 0.56 | 0.59 |
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 02/21/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | 5.02 on 02/28/24 |
Latest Earnings Date | 05/07/24 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.36 | 6.85 | 0.00 | 6.95 |