Ionq Inc (IONQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONQ | IBM | ZI | HPE | NCR |
| Company | Ionq Inc | International Business Machines | Zoominfo Technologies Inc Cl A | Hewlett Packard Enterprise Comp | NCR Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.16 | 183.17 | 15.91 | 16.93 | 26.55 |
| High | 8.37 | 184.29 | 16.00 | 17.05 | 27.25 |
| Low | 8.01 | 181.40 | 15.69 | 16.79 | 26.51 |
| Last | 8.20 | 184.10 | 15.89 | 16.93 | 27.08 |
| Change | +0.23 | +1.91 | +0.05 | +0.10 | +0.85 |
| % Change | +2.89% | +1.05% | +0.32% | +0.59% | +3.24% |
| Volume | 5,987,200 | 7,616,600 | 1,844,200 | 10,856,000 | 1,773,800 |
| 20-Day Average Volume | 5,462,745 | 3,442,655 | 4,687,095 | 12,578,495 | 1,535,705 |
| Previous Close | 7.97 | 182.19 | 15.84 | 16.83 | 26.23 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.40 | 186.06 | 15.75 | 17.53 | 26.76 |
| 20-Day Raw Stochastic | 39.23% | 35.71% | 66.00% | 13.27% | 38.03% |
| 20-Day Relative Strength | 43.78% | 47.03% | 49.80% | 47.06% | 49.32% |
| Weighted Alpha | -19.73 | +44.00 | -18.07 | +14.28 | +33.00 |
| Today's Opinion | 100% Sell | 40% Buy | 72% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 72% Sell | 40% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 40% Sell | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.64% since 04/17/24 | +0.55% since 04/17/24 | +2.52% since 04/17/24 | -0.59% since 04/17/24 | +3.52% since 10/09/23 |
| Low | 6.98 on 04/19/24 | 179.00 on 04/23/24 | 15.42 on 04/22/24 | 16.65 on 04/22/24 | 25.84 on 10/13/23 |
| High | 8.37 on 04/24/24 | 184.68 on 04/23/24 | 16.09 on 04/23/24 | 17.23 on 04/19/24 | 29.41 on 10/11/23 |
| 1-Month | |||||
| %Chg | -12.67% since 03/22/24 | -3.53% since 03/22/24 | +2.19% since 03/22/24 | -2.53% since 03/22/24 | +0.89% since 09/15/23 |
| Low | 6.98 on 04/19/24 | 179.00 on 04/23/24 | 14.90 on 04/05/24 | 16.65 on 04/22/24 | 25.65 on 10/06/23 |
| High | 10.09 on 04/01/24 | 193.28 on 04/04/24 | 16.40 on 04/01/24 | 18.76 on 04/04/24 | 29.41 on 10/11/23 |
| 3-Month | |||||
| %Chg | -25.93% since 01/24/24 | +5.85% since 01/24/24 | +0.70% since 01/24/24 | +7.42% since 01/24/24 | +4.35% since 07/14/23 |
| Low | 6.98 on 04/19/24 | 178.75 on 02/21/24 | 14.77 on 02/08/24 | 14.47 on 03/01/24 | 25.50 on 08/02/23 |
| High | 12.32 on 03/08/24 | 199.18 on 03/12/24 | 18.69 on 02/14/24 | 20.07 on 03/06/24 | 30.99 on 09/01/23 |
| 6-Month | |||||
| %Chg | -25.52% since 10/24/23 | +33.61% since 10/24/23 | -2.09% since 10/24/23 | +10.73% since 10/24/23 | +19.40% since 04/14/23 |
| Low | 6.98 on 04/19/24 | 136.33 on 10/25/23 | 12.36 on 11/01/23 | 14.47 on 03/01/24 | 19.54 on 05/04/23 |
| High | 15.49 on 12/15/23 | 199.18 on 03/12/24 | 19.39 on 12/20/23 | 20.07 on 03/06/24 | 30.99 on 09/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,659,593 | 167,021,776 | 6,014,480 | 21,879,000 | 3,815,572 |
| Shares Outstanding, K | 208,230 | 916,745 | 379,702 | 1,300,000 | 140,900 |
| Annual Sales | 22,040,000 | 61,860,000,000 | 1,239,500,000 | 29,135,000,000 | 7,844,000,000 |
| Annual Net Income | -157,770,000 | 7,502,000,000 | 107,300,000 | 2,025,000,000 | 60,000,000 |
| Last Quarter Sales | 6,110,000 | 17,381,000,000 | 316,400,000 | 6,755,000,000 | 1,986,000,000 |
| Last Quarter Net Income | -41,900,000 | 3,288,000,000 | -5,500,000 | 387,000,000 | 19,000,000 |
| 60-Month Beta | 2.14 | 0.70 | 1.16 | 1.21 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/28/24 | 3.87 on 01/24/24 | 0.26 on 02/12/24 | 0.48 on 02/29/24 | 0.94 on 08/02/23 |
| Latest Earnings Date | 05/08/24 | 04/24/24 | 05/07/24 | 06/04/24 | 10/24/23 |
| Most Recent Dividend | N/A | 1.660 on 02/08/24 | N/A | 0.130 on 03/14/24 | 26.080 on 10/01/07 |
| Next Ex-Dividends Date | N/A | 02/08/24 | N/A | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.93 | 24.86 | 11.61 | 9.94 |