Ionq Inc (IONQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONQ | IBM | HPE | ZI | NCR |
| Company | Ionq Inc | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | NCR Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 12.73 | 156.95 | 16.84 | 14.30 | 26.55 |
| High | 12.83 | 158.60 | 17.05 | 14.60 | 27.25 |
| Low | 12.17 | 156.89 | 16.71 | 13.96 | 26.51 |
| Last | 12.23 | 158.56 | 16.91 | 14.41 | 27.08 |
| Change | -0.25 | +2.15 | +0.39 | +0.19 | +0.85 |
| % Change | -2.00% | +1.37% | +2.36% | +1.34% | +3.24% |
| Volume | 6,052,160 | 6,265,324 | 23,486,860 | 29,208,655 | 1,773,800 |
| 20-Day Average Volume | 8,566,262 | 3,495,037 | 9,519,215 | 6,013,908 | 1,535,705 |
| Previous Close | 12.48 | 156.41 | 16.52 | 14.22 | 26.23 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.99 | 151.88 | 15.93 | 13.51 | 26.76 |
| 20-Day Raw Stochastic | 59.48% | 96.34% | 90.94% | 95.74% | 38.03% |
| 20-Day Relative Strength | 47.85% | 72.38% | 58.69% | 48.50% | 49.32% |
| Weighted Alpha | +49.20 | +14.56 | +4.31 | -46.39 | +33.00 |
| Today's Opinion | 24% Sell | 100% Buy | 24% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 24% Sell | 100% Buy | Hold | 88% Sell | 8% Buy |
| Last Month's Opinion | 24% Sell | 64% Buy | 40% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 11/22/23 | +1.86% since 11/22/23 | +7.13% since 11/22/23 | +1.58% since 11/22/23 | +3.52% since 10/09/23 |
| Low | 11.69 on 11/28/23 | 153.92 on 11/24/23 | 15.45 on 11/28/23 | 13.65 on 11/28/23 | 25.84 on 10/13/23 |
| High | 13.24 on 11/29/23 | 158.51 on 11/30/23 | 17.05 on 11/30/23 | 14.60 on 11/30/23 | 29.41 on 10/11/23 |
| 1-Month | |||||
| %Chg | +28.32% since 10/30/23 | +10.78% since 10/30/23 | +10.49% since 10/30/23 | -6.48% since 10/30/23 | +0.89% since 09/15/23 |
| Low | 9.23 on 10/31/23 | 142.59 on 10/31/23 | 15.19 on 10/31/23 | 12.36 on 11/01/23 | 25.65 on 10/06/23 |
| High | 13.58 on 11/15/23 | 158.51 on 11/30/23 | 17.05 on 11/30/23 | 14.90 on 10/31/23 | 29.41 on 10/11/23 |
| 3-Month | |||||
| %Chg | -28.80% since 08/30/23 | +7.59% since 08/30/23 | -2.62% since 08/30/23 | -18.47% since 08/30/23 | +4.35% since 07/14/23 |
| Low | 9.23 on 10/31/23 | 135.87 on 10/23/23 | 14.91 on 10/20/23 | 12.36 on 11/01/23 | 25.50 on 08/02/23 |
| High | 21.60 on 09/12/23 | 158.51 on 11/30/23 | 18.09 on 09/05/23 | 18.63 on 09/01/23 | 30.99 on 09/01/23 |
| 6-Month | |||||
| %Chg | +10.92% since 05/30/23 | +22.03% since 05/30/23 | +8.92% since 05/30/23 | -41.35% since 05/30/23 | +19.40% since 04/14/23 |
| Low | 8.83 on 06/21/23 | 127.46 on 05/31/23 | 13.79 on 05/31/23 | 12.36 on 11/01/23 | 19.54 on 05/04/23 |
| High | 21.60 on 09/12/23 | 158.51 on 11/30/23 | 18.14 on 08/08/23 | 30.16 on 07/19/23 | 30.99 on 09/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,554,718 | 142,820,944 | 21,192,930 | 5,542,701 | 3,815,572 |
| Shares Outstanding, K | 204,705 | 913,119 | 1,282,865 | 389,782 | 140,900 |
| Annual Sales | 11,130,000 | 60,530,000,000 | 28,496,000,000 | 1,098,000,000 | 7,844,000,000 |
| Annual Net Income | -48,510,000 | 1,640,000,000 | 868,000,000 | 63,200,000 | 60,000,000 |
| Last Quarter Sales | 6,140,000 | 14,752,000,000 | 7,002,000,000 | 313,800,000 | 1,986,000,000 |
| Last Quarter Net Income | -44,810,000 | 1,704,000,000 | 464,000,000 | 30,200,000 | 19,000,000 |
| 60-Month Beta | 2.25 | 0.76 | 1.25 | 1.06 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/08/23 | 2.20 on 10/25/23 | 0.52 on 11/28/23 | 0.26 on 10/30/23 | 0.94 on 08/02/23 |
| Latest Earnings Date | 11/08/23 | 10/25/23 | 11/28/23 | 10/30/23 | 10/24/23 |
| Most Recent Dividend | N/A | 1.660 on 11/09/23 | 0.120 on 09/13/23 | N/A | 26.080 on 10/01/07 |
| Next Ex-Dividends Date | N/A | 11/09/23 | 09/13/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.66 | 10.08 | 23.32 | 9.94 |
