Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ionic Brands Corp (IONC.CN)

Ionic Brands Corp (IONC.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 2,463
  • Shares Outstanding, K 164,173
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta 1.82
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.13
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.37
  • Most Recent Earnings -0.03 on 09/30/19
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.010 +50.00%
on 06/02/20
0.025 -40.00%
on 05/27/20
-0.010 (-40.00%)
since 05/26/20
3-Month
0.005 +200.00%
on 05/14/20
0.030 -50.00%
on 05/25/20
+0.005 (+50.00%)
since 03/26/20
52-Week
0.005 +200.00%
on 05/14/20
0.345 -95.65%
on 06/27/19
-0.335 (-95.71%)
since 06/26/19

Most Recent Stories

More News
IONIC BRANDS CORP Provides Update to Shareholders on its Financial Filings.

IONIC BRANDS Provides Audit Update and Subsequent Quarterly Filings

IONKF : 0.0150 (-28.57%)
IONC.CN : 0.015 (unch)
IONIC BRANDS Acquires the Dabulous Brand from WW Agriculture - An Economy Brand of Infused Products

TACOMA, WA / ACCESSWIRE / June 23, 2020 / IONIC BRANDS CORP. (CSE:IONC)(OTC PINK:IONKF)(FRA:1B3) ("IONIC BRANDS" or the "Company") is pleased to announce that it has acquired selected assets of WW Agriculture,...

IONKF : 0.0150 (-28.57%)
IONC.CN : 0.015 (unch)
IONIC BRANDS Launches Investor Group Community On 8020 Connect Platform; John Gorst, CEO & Chairman Converts Debt Into Shares

TACOMA, WA / ACCESSWIRE / February 11, 2020 / IONIC BRANDS CORP. (CSE:IONC)(OTCPINK:IONKF)(FRA:1B3) ("IONIC BRANDS" or the "Company") announces it has launched an Investor Group Community on 8020 Connect...

IONC.CN : 0.015 (unch)
IONKF : 0.0150 (-28.57%)
IONIC BRANDS Announces DTC Eligibility for the U.S. Markets

IONIC BRANDS CORP. (CSE: IONC) (OTC: IONKF) (FRA: 1B3) ("IONIC BRANDS" or the "Company") is pleased to announce that it has secured eligibility by The Depository Trust Company (DTC) for its shares on the...

IONC.CN : 0.015 (unch)
IONKF : 0.0150 (-28.57%)
Analysts Projected Numbers Differ on Revenue Potentials but Agree on Continued Growth in CBD Products Market

Almost everyone has heard the term "CBD", even people who have never smoked recreational marijuana or have received a medical marijuana prescription, or even those who are not actively following the U.S....

OGRMF : 8.3500 (+4.64%)
CL : 75.83 (-1.15%)
IONC.CN : 0.015 (unch)
IONKF : 0.0150 (-28.57%)
OGI : 1.1400 (+0.88%)
OGI.VN : 6.850 (-0.44%)
PLUS.CN : 0.610 (-1.61%)
PLPRF : 0.4600 (-2.56%)
PLTH.CN : 4.120 (+1.23%)
PLNHF : 3.1215 (+0.92%)
CRLBF : 5.7100 (-1.72%)
What Makes a Cannabis Industry Leader? -- CFN Media

Seattle, Washington--(Newsfile Corp. - May 7, 2019) - CFN Media Group ("CFN Media"), the leading agency and financial media network dedicated to the North American cannabis industry, announces the publication...

WFC : 25.13 (+0.08%)
IONC.CN : 0.015 (unch)
Move Over Craft Beer and Coffee, Cannabis Beverages Are The Next Big Thing -- CFN Media

Seattle, Washington--(Newsfile Corp. - May 2, 2019) - CFN Media Group ("CFN Media"), the leading agency and financial media network dedicated to the North American cannabis industry, announces the publication...

STZ : 187.81 (-2.29%)
TAP : 34.31 (-2.14%)
POT.CN : 0.065 (unch)
WKULF : 0.0558 (unch)
HVT.VN : 0.070 (unch)
HRVOF : 0.0500 (-10.07%)
IONC.CN : 0.015 (unch)
Cannabis Industry Looks to Ways to Optimize the Consumer Experience

As marketing programs are built around knowing what the ultimate consumer wants and does not want. In this era of massive data collection concerning customers wants, the cannabis industry will need to...

OH.CN : 5.330 (-1.84%)
WEED.TO : 21.57 (-0.05%)
IONC.CN : 0.015 (unch)
TLRY : 5.34 (-1.66%)
CGC : 16.36 (-0.24%)
IAN.CN : 0.090 (unch)
ITHUF : 0.0720 (-5.26%)
ORHOF : 9.2264 (+127.81%)
Cannabis Industry Looks To Ways To Optimize The Consumer Experience

Palm Beach, FL – April 30, 2019 - As marketing programs are built around knowing what the ultimate consumer wants and does not want. In this era of massive data collection concerning customers wants,...

OH.CN : 5.330 (-1.84%)
WEED.TO : 21.57 (-0.05%)
IONC.CN : 0.015 (unch)
TLRY : 5.34 (-1.66%)
CGC : 16.36 (-0.24%)
IAN.CN : 0.090 (unch)
ITHUF : 0.0720 (-5.26%)
ORHOF : 9.2264 (+127.81%)
CBD Infused Edible Market Projected to Be $4.1 Billion in 2019

A recent article in Green Entrepreneur, a cannabis industry publication took a look at what should be the fastest growing cannabis products. They said: "Change comes fast in the cannabis business and entrepreneurs...

ACBFF : 8.6900 (-12.80%)
IONC.CN : 0.015 (unch)
ORHOF : 9.2264 (+127.81%)
CRON : 5.29 (+0.95%)
PLUS.CN : 0.610 (-1.61%)
PLPRF : 0.4600 (-2.56%)
ACB : 6.53 (-5.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

2nd Resistance Point 0.015
1st Resistance Point 0.015
Last Price 0.015
1st Support Level 0.015
2nd Support Level 0.015

See More

52-Week High 0.345
Fibonacci 61.8% 0.215
Fibonacci 50% 0.175
Fibonacci 38.2% 0.135
Last Price 0.015
52-Week Low 0.005

See More

Business Summary

Ionic Brands Corp is a cannabis holdings company based in Washington. The company is focused on building a multi-state consumer-focused cannabis concentrate brand portfolio focusing on the premium and luxury segments. It manufactures and distributes cannabis vape pen and cannabis cartridge. The firm...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar