Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ionic Brands Corp (IONC.CN)

Ionic Brands Corp (IONC.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 728
  • Shares Outstanding, K 145,516
  • Annual Sales, $ 8,967 K
  • Annual Income, $ -6,681 K
  • 60-Month Beta 1.99
  • Price/Sales 0.02
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade IONC.CN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.24
  • Most Recent Earnings -0.01 on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.005 unch
on 05/24/22
0.008 -37.50%
on 05/03/22
unch (unch)
since 04/22/22
3-Month
0.005 unch
on 05/24/22
0.010 -50.00%
on 04/21/22
-0.005 (-50.00%)
since 02/24/22
52-Week
0.005 unch
on 05/24/22
0.180 -97.22%
on 05/27/21
-0.170 (-97.14%)
since 05/21/21

Most Recent Stories

More News
Ionic Brands Strengthens Senior Management Team with new COO, CFO and Appoints New Auditor

Release Highlights: - Serial Entrepreneurial Christian Vara joins as Chief Operating Officer - Experienced Cannabis Veteran David Croom becomes permanent Chief Financial Officer - Macias Gini & O'Connell...

IONC.CN : 0.005 (unch)
IONKF : 0.0046 (+12.20%)
Ionic Brands Announces $7.2M Revenues for the Third Quarter 2021, with 11% Unit Sales Increasing Quarter-Over-Quarter

Release Highlights: (Expressed in US dollars, unless otherwise stated) - Q3-2021 sales revenues of $7.2M, up 146% from the prior-year period. - The Company improved its gross margin revenue to 16.8% in...

IONC.CN : 0.005 (unch)
IONKF : 0.0046 (+12.20%)
Ionic Brands Announces Private Placement for Purchasing Q1 Inventory Ensuring Manufacturing Capacity

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, BC / ACCESSWIRE / November 25, 2021 / IONIC Brands Corp. (CSE:IONC)(FRA:IB3)(OTCQB:IONKF)...

IONC.CN : 0.005 (unch)
IONKF : 0.0046 (+12.20%)
IONIC BRANDS CORP. Launches Direct To Consumer Site with First of Several CBD Consumables

TACOMA, WA / ACCESSWIRE / October 26, 2021 / IONIC BRANDS CORP. (CSE:IONC) (OTC PINK:IONKF)(FRA:IB3A) ("IONIC BRANDS'' or the "Company") is a regional manufacturer of innovative cannabis consumables and...

IONC.CN : 0.005 (unch)
IONKF : 0.0046 (+12.20%)
Ionic Brands Commences Trading on the OTCQB(R) Venture Market in the United States

TACOMA, WA / ACCESSWIRE / September 7, 2021 / IONIC BRANDS CORP. ("IONIC BRANDS" or the "Company") (CSE:IONC) (OTCQB:IONKF) (FRA:IB3A), a multi-state, consumer focused premium and luxury cannabis brand...

IONC.CN : 0.005 (unch)
IONKF : 0.0046 (+12.20%)
IONIC Brands Corp. Announces Record Sales of US$8.3 Million in Second Quarter 2021

Release Highlights Record High Revenue for Second Quarter 2021 (Expressed in US dollars, unless otherwise stated) - Record Q2-2021 sales revenues of $8.3M and realized $1.3M in gross profit representing...

IONC.CN : 0.005 (unch)
IONKF : 0.0046 (+12.20%)
IONIC Brands Corp. Provides Monthly Update on Financial Performance by Revenue and Units Sold in the Pacific Northwest Markets for the Month of July 2021

TACOMA, WA / ACCESSWIRE / August 5, 2021 / IONIC BRANDS CORP. (CSE:IONC)(OTC PINK:IONKF)(FRA:1B3) ("IONIC BRANDS" or the "Company"), a regional multistate operator in the Pacific Northwest markets of premium...

IONC.CN : 0.005 (unch)
IONKF : 0.0046 (+12.20%)
IONIC Brands Provides MCTO Update

TACOMA, WA / ACCESSWIRE / July 5, 2021 / IONIC Brands Corp. (CSE:IONC)(FRA:IB3)(OTC PINK:IONKF) ("IONIC BRANDS" or the "Company") a multi-state, consumer focused, premium and luxury cannabis brand portfolio...

IONC.CN : 0.005 (unch)
IONKF : 0.0046 (+12.20%)
Ionic Brands Corp. Announces Record First Quarter of 2021 Proforma Financial Results and Provides Business Update

TACOMA, WA / ACCESSWIRE / June 28, 2021 / IONIC BRANDS CORP. (CSE:IONC)(OTC PINK:IONKF)(FRA:IB3A) ("IONIC BRANDS'' or the "Company") is a regional manufacturer of innovative cannabis consumables and concentrate...

IONC.CN : 0.005 (unch)
IONKF : 0.0046 (+12.20%)
IONIC Brands Announces the Closing of the Acquisition of Oregon Processing Solutions, Including ODA Hemp Processing and OLCC Licensed-Facility Located in Estacada, Oregon

TACOMA, WA / ACCESSWIRE / June 16, 2021 / IONIC BRANDS CORP. (CSE:IONC)(OTC PINK:IONKF)(FRA:IB3A) ("IONIC BRANDS'' or the "Company") is a regional manufacturer of innovative cannabis consumables and concentrate...

IONC.CN : 0.005 (unch)
IONKF : 0.0046 (+12.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.005
2nd Resistance Point 0.005
1st Resistance Point 0.005
Last Price 0.005
1st Support Level 0.005
2nd Support Level 0.005
3rd Support Level 0.005

See More

52-Week High 0.180
Fibonacci 61.8% 0.113
Fibonacci 50% 0.093
Fibonacci 38.2% 0.072
Last Price 0.005
52-Week Low 0.005

See More

Business Summary

Ionic Brands Corp is a cannabis holdings company based in Washington. It is focused on building a multi-state consumer-focused cannabis concentrate brand portfolio focusing on the premium and luxury segments. It manufactures and distributes cannabis vape pen and cannabis cartridge. The firm operates...

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar