Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ionic Brands Corp. (IONC.CN)

Ionic Brands Corp. (IONC.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 13,305
  • Shares Outstanding, K 133,050
  • Annual Sales, $ 8,967 K
  • Annual Income, $ -6,681 K
  • 60-Month Beta 1.77
  • Price/Sales 0.31
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade IONC.CN with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.090 +16.67%
on 07/09/21
0.140 -25.00%
on 07/05/21
-0.035 (-25.00%)
since 06/30/21
3-Month
0.090 +16.67%
on 07/09/21
0.180 -41.67%
on 05/27/21
-0.050 (-32.26%)
since 04/30/21

Most Recent Stories

More News
July Wealth365 Summit to feature new Investor Relations company and WealthCharts Enhancements

/PRNewswire/ -- Wealth365 Summit, the world's largest virtual trading and investing conference, will kick off its summer quarterly event on and will last for six days ending on .

GAGE.CN : 2.400 (unch)
IONC.CN : 0.105 (+5.00%)
GAEGF : 1.9200 (-4.00%)
IONKF : 0.0820 (-2.26%)
VSBY.CN : 0.445 (-2.20%)
IONIC Brands Provides MCTO Update

TACOMA, WA / ACCESSWIRE / July 5, 2021 / IONIC Brands Corp. (CSE:IONC)(FRA:IB3)(OTC PINK:IONKF) ("IONIC BRANDS" or the "Company") a multi-state, consumer focused, premium and luxury cannabis brand portfolio...

IONC.CN : 0.105 (+5.00%)
IONKF : 0.0820 (-2.26%)
CSE Bulletin: New Listing - Ionic Brands Corp. Warrants (IONC.WT)

Toronto, Ontario--(Newsfile Corp. - Le 30 juin/June 2021) Ionic Brands Corp. Warrants (the "Warrants") have been approved for listing.

IONC.CN : 0.105 (+5.00%)
Ionic Brands Corp. Announces Record First Quarter of 2021 Proforma Financial Results and Provides Business Update

IONIC BRANDS CORP. (CSE:IONC)(OTC PINK:IONKF)(FRA:IB3A) ("IONIC BRANDS'' or the "Company") is a regional manufacturer of innovative cannabis consumables and concentrate extract products. The Company is...

IONC.CN : 0.105 (+5.00%)
IONKF : 0.0820 (-2.26%)
IONIC Brands Announces the Closing of the Acquisition of Oregon Processing Solutions, Including ODA Hemp Processing and OLCC Licensed-Facility Located in Estacada, Oregon

TACOMA, WA / ACCESSWIRE / June 16, 2021 / IONIC BRANDS CORP. (CSE:IONC)(OTC PINK:IONKF)(FRA:IB3A) ("IONIC BRANDS'' or the "Company") is a regional manufacturer of innovative cannabis consumables and concentrate...

IONC.CN : 0.105 (+5.00%)
IONKF : 0.0820 (-2.26%)
Ionic Brands Corp. Issues Monthly Update on Brand Performance by Revenue in the Pacific Northwest Markets

TACOMA, WA / ACCESSWIRE / May 25, 2021 / IONIC BRANDS CORP. (CSE:IONC)(OTC PINK:IONKF)(FRA:1B3) ("IONIC BRANDS" or the "Company"), a regional multistate operator in the Pacific Northwest markets of premium...

IONC.CN : 0.105 (+5.00%)
IONKF : 0.0820 (-2.26%)
IONIC Brands to Produce CBD Vape Products in Japan, Its First International Licensing Agreement

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES

IONC.CN : 0.105 (+5.00%)
IONKF : 0.0820 (-2.26%)
IONIC Brands Appoints New Chief Financial Officer Nicole Rusaw

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES

IONC.CN : 0.105 (+5.00%)
IONKF : 0.0820 (-2.26%)
Ionic Brands Announces Conversion of Debentures into Preferred Shares

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES

IONC.CN : 0.105 (+5.00%)
IONKF : 0.0820 (-2.26%)
Ionic Brands Corp. Expands Brand Portfolio to East Coast with M2 Partners, and Signs License and Marketing Agreement with Berkshire Welco, d/b/a THE PASS

TACOMA, WA / ACCESSWIRE / April 20, 2021 / IONIC BRANDS CORP. (CSE:IONC) (OTC PINK:IONKD) (FRA:1B3) ("IONIC BRANDS" or the "Company"), a regional manufacturer of innovative cannabis consumables and concentrate...

FMAX : N/A (unch)
IONC.CN : 0.105 (+5.00%)
IONKD : 0.1885 (-10.45%)

Key Turning Points

3rd Resistance Point 0.100
2nd Resistance Point 0.100
1st Resistance Point 0.100
Last Price 0.105
1st Support Level 0.100
2nd Support Level 0.100
3rd Support Level 0.100

See More

52-Week High 0.460
Fibonacci 61.8% 0.319
Fibonacci 50% 0.275
Fibonacci 38.2% 0.231
Last Price 0.105
52-Week Low 0.090

See More

Business Summary

Ionic Brands Corp is a cannabis holdings company based in Washington. It is focused on building a multi-state consumer-focused cannabis concentrate brand portfolio focusing on the premium and luxury segments. It manufactures and distributes cannabis vape pen and cannabis cartridge. The firm operates...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar