Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ionic Brands Corp. (IONC.CN)

Ionic Brands Corp. (IONC.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 5,502
  • Shares Outstanding, K 32,362
  • Annual Sales, $ 10,287 K
  • Annual Income, $ -42,275 K
  • 60-Month Beta 2.01
  • Price/Sales 0.48
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade IONC.CN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.96
  • Most Recent Earnings -0.02 on 09/30/20
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.150 +6.67%
on 04/15/21
0.205 -21.95%
on 03/22/21
-0.030 (-15.79%)
since 03/19/21
3-Month
0.150 +6.67%
on 04/15/21
0.460 -65.22%
on 02/12/21
-0.110 (-40.74%)
since 01/20/21

Most Recent Stories

More News
Ionic Brands Corp. Expands Brand Portfolio to East Coast with M2 Partners, and Signs License and Marketing Agreement with Berkshire Welco, d/b/a THE PASS

TACOMA, WA / ACCESSWIRE / April 20, 2021 / IONIC BRANDS CORP. (CSE:IONC) (OTC PINK:IONKD) (FRA:1B3) ("IONIC BRANDS" or the "Company"), a regional manufacturer of innovative cannabis consumables and concentrate...

FMAX : N/A (unch)
IONC.CN : 0.160 (-5.88%)
IONKD : 0.1885 (-10.45%)
Ionic Brands Corp. Signs Letter of Intent for the Purchase of Assets of Precision Alchemy, LLC an Oregon Based Cannabis Oil Manufacturer

TACOMA, WA / ACCESSWIRE / March 18, 2021 / IONIC BRANDS CORP. (CSE:IONC)(OTC PINK:IONKD)(FRA:1B3) ("IONIC BRANDS" or the "Company"), a regional manufacturer of innovative cannabis consumables and concentrate...

IONC.CN : 0.160 (-5.88%)
IONKD : 0.1885 (-10.45%)
Ionic Brands Announces Closing of the Acquisition of Cowlitz County Cannabis From Lobe Sciences, Completing the Series of Transormational Corporate Transcations

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES

IONC.CN : 0.160 (-5.88%)
IONKD : 0.1885 (-10.45%)
IONIC Brands Announces Closing of $14.7 Million Oversubscribed Non-Brokered Private Placement Units Offering and Debenture Conversion Agreement

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES

IONC.CN : 0.160 (-5.88%)
IONKD : 0.1885 (-10.45%)
Lobe Sciences Signs Definitive Agreement for Sale of Cowlitz Cannabis Assets to Ionic Brands Corp.

The transaction value of approximately $32,000,000 will significantly improve Lobe's balance sheet with non-dilutive capital and will provide immediate shareholder value

IONC.CN : 0.160 (-5.88%)
IONKD : 0.1885 (-10.45%)
IONIC Brands Announces Private Placement

VANCOUVER, BC / ACCESSWIRE / February 4, 2021 / IONIC Brands Corp. (CSE:IONC)(FSE:IB3)(OTC PINK:IONKF) ("IONIC BRANDS" or the "Company") is pleased to announce it is undertaking a non-brokered private...

IONC.CN : 0.160 (-5.88%)
IONKF : 0.1285 (-7.82%)
Ionic Brands Corp. Announces an Agreement with Convertible Debenture Holders to Exchange Approximately CAD$16.2 Million of Debt to Preferred Equity and a Share Consolidation Plan to Launch Ionic 2.0

TACOMA, WA / ACCESSWIRE / January 28, 2021 / IONIC BRANDS CORP. (CSE:IONC) (OTC PINK:IONKF) (FRA:1B3) ("IONIC BRANDS" or the "Company"), a regional multi state operator in the Pacific Northwest region...

IONC.CN : 0.160 (-5.88%)
IONKF : 0.1285 (-7.82%)
Ionic Brands Corp. Signs Letter of Intent for the Purchase of Assets from The Extraction Lab (EXA)

TACOMA, WA / ACCESSWIRE / January 4, 2021 / IONIC BRANDS CORP. (CSE:IONC)(OTC PINK:IONKF)(FRA:1B3) ("IONIC BRANDS" or the "Company"), a regional manufacturer of innovative cannabis edibles and concentrate...

IONC.CN : 0.160 (-5.88%)
IONKF : 0.1285 (-7.82%)
IONIC Brands Corp. Announces Revocation of Cease Trade Order

VANCOUVER, BC / ACCESSWIRE / December 14, 2020 / Ionic Brands Corp. ("Ionic" or the "Company") (CSE:IONC)(OTC PINK:IONKF) is pleased to announce that on December 11, 2020, the Ontario Securities Commission...

IONC.CN : 0.160 (-5.88%)
IONKF : 0.1285 (-7.82%)
Lobe Sciences Announces CAD$23,000,000 Sale of Cowlitz Cannabis Option to Ionic Brands Corp.

Vancouver, British Columbia--(Newsfile Corp. - December 1, 2020) - Lobe Sciences Ltd. (CSE: LOBE) (OTC Pink: GTSIF) ("" or the "") is pleased to announce that it has received and signed a non-binding letter...

LOBE.CN : 0.135 (unch)
GTSIF : 0.1091 (-2.76%)
IONC.CN : 0.160 (-5.88%)

Key Turning Points

3rd Resistance Point 0.178
2nd Resistance Point 0.177
1st Resistance Point 0.173
Last Price 0.160
1st Support Level 0.168
2nd Support Level 0.167
3rd Support Level 0.163

See More

52-Week High 0.460
Fibonacci 61.8% 0.330
Fibonacci 50% 0.290
Fibonacci 38.2% 0.250
Last Price 0.160
52-Week Low 0.120

See More

Business Summary

Ionic Brands Corp is a cannabis holdings company based in Washington. It is focused on building a multi-state consumer-focused cannabis concentrate brand portfolio focusing on the premium and luxury segments. It manufactures and distributes cannabis vape pen and cannabis cartridge. The firm operates...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar