Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ionic Brands Corp (IONC.CN)

Ionic Brands Corp (IONC.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 6,053
  • Shares Outstanding, K 151,321
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta -1.20
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.36
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.37
  • Most Recent Earnings -0.04 on 06/30/19
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.030 +33.33%
on 10/10/19
0.085 -52.94%
on 09/23/19
-0.025 (-38.46%)
since 09/18/19
3-Month
0.030 +33.33%
on 10/10/19
0.245 -83.67%
on 07/19/19
-0.180 (-81.82%)
since 07/18/19

Most Recent Stories

More News
IONIC BRANDS Announces DTC Eligibility for the U.S. Markets

IONIC BRANDS CORP. (CSE: IONC) (OTC: IONKF) (FRA: 1B3) ("IONIC BRANDS" or the "Company") is pleased to announce that it has secured eligibility by The Depository Trust Company (DTC) for its shares on the...

IONC.CN : 0.040 (unch)
IONKF : 0.0350 (+16.67%)
Analysts Projected Numbers Differ on Revenue Potentials but Agree on Continued Growth in CBD Products Market

Almost everyone has heard the term "CBD", even people who have never smoked recreational marijuana or have received a medical marijuana prescription, or even those who are not actively following the U.S....

OGRMF : 8.3500 (+4.64%)
CL : 68.03 (-0.07%)
IONC.CN : 0.040 (unch)
IONKF : 0.0350 (+16.67%)
OGI : 3.60 (-3.49%)
OGI.VN : 6.850 (-0.44%)
PLUS.CN : 3.050 (-2.24%)
PLPRF : 2.3727 (+0.11%)
PLTH.CN : 2.150 (-0.46%)
PLNHF : 1.6345 (-2.13%)
CRLBF : 6.3125 (-3.77%)
What Makes a Cannabis Industry Leader? -- CFN Media

Seattle, Washington--(Newsfile Corp. - May 7, 2019) - CFN Media Group ("CFN Media"), the leading agency and financial media network dedicated to the North American cannabis industry, announces the publication...

WFC : 49.97 (+0.73%)
IONC.CN : 0.040 (unch)
Move Over Craft Beer and Coffee, Cannabis Beverages Are The Next Big Thing -- CFN Media

Seattle, Washington--(Newsfile Corp. - May 2, 2019) - CFN Media Group ("CFN Media"), the leading agency and financial media network dedicated to the North American cannabis industry, announces the publication...

STZ : 197.02 (-0.14%)
TAP : 56.98 (-0.04%)
POT.CN : 0.055 (-8.33%)
WKULF : 0.0457 (+1.56%)
HVT.VN : 0.440 (-8.33%)
HRVOF : 0.3411 (-7.13%)
IONC.CN : 0.040 (unch)
Cannabis Industry Looks to Ways to Optimize the Consumer Experience

As marketing programs are built around knowing what the ultimate consumer wants and does not want. In this era of massive data collection concerning customers wants, the cannabis industry will need to...

OH.CN : 6.890 (-0.86%)
WEED.TO : 26.57 (-2.71%)
IONC.CN : 0.040 (unch)
TLRY : 21.37 (-4.98%)
CGC : 20.21 (-2.65%)
IAN.CN : 2.030 (+0.50%)
ITHUF : 1.5400 (+0.65%)
ORHOF : 5.2000 (-1.52%)
CBD Infused Edible Market Projected to Be $4.1 Billion in 2019

A recent article in Green Entrepreneur, a cannabis industry publication took a look at what should be the fastest growing cannabis products. They said: "Change comes fast in the cannabis business and entrepreneurs...

ACBFF : 8.6900 (-12.80%)
IONC.CN : 0.040 (unch)
ORHOF : 5.2000 (-1.52%)
CRON : 8.32 (-6.09%)
PLUS.CN : 3.050 (-2.24%)
PLPRF : 2.3727 (+0.11%)
ACB : 3.68 (-5.40%)
IONIC Brands Announces Exclusive Origin House-Continuum Product Distribution in California

IONIC Brands Corp., formerly Zara Resources Inc. (CSE: IONC) (FRA: IB3) ("IONIC BRANDS" or the "Company") is pleased to announce that the Company's product licensing partner has signed an exclusive distribution...

ZRRRF : 0.2700 (-6.90%)
IONC.CN : 0.040 (unch)
IONIC Brands Signs LOI to Acquire Licensed Cannabis Volatile Extraction and Manufacturing Assets of Kavry Managment LLC

IONIC Brands Corp., formerly Zara Resources Inc. (CSE: IONC) ("IONIC BRANDS" or the "Company") announces today that it has entered into a Letter of Intent ("LOI") to acquire licensed cannabis volatile...

ZRRRF : 0.2700 (-6.90%)
IONC.CN : 0.040 (unch)
IONIC Brands Signs LOI to Acquire Licensed Cannabis Volatile Extraction and Manufacturing Assets of Kavry Management LLC

IONIC Brands Corp., formerly Zara Resources Inc. (CSE: IONC) ("IONIC BRANDS" or the "Company") announces today that it has entered into a Letter of Intent ("LOI") to acquire licensed cannabis volatile...

ZRRRF : 0.2700 (-6.90%)
IONC.CN : 0.040 (unch)
CBD Infused Product Companies Look to "Go Where The Consumers Already Are"

Willie Sutton, the infamous bank robber, when he was asked why he robbed banks, answered: "because that's where the money is." Today, smart marketers are "going where the money is" in the infused product...

IONC.CN : 0.040 (unch)
PLUS.CN : 3.050 (-2.24%)
PLPRF : 2.3727 (+0.11%)
CGC : 20.21 (-2.65%)
SLNG.CN : 0.405 (-5.81%)
SLGWF : 0.3163 (-4.84%)
GGBXF : 1.2000 (+0.84%)
GGB.CN : 1.580 (unch)

Key Turning Points

2nd Resistance Point 0.050
1st Resistance Point 0.045
Last Price 0.040
1st Support Level 0.035
2nd Support Level 0.030

See More

52-Week High 0.900
Fibonacci 61.8% 0.568
Fibonacci 50% 0.465
Fibonacci 38.2% 0.362
Last Price 0.040
52-Week Low 0.030

See More

Business Summary

Ionic Brands Corp is a cannabis holdings company based in Washington. The company is focused on building a multi-state consumer-focused cannabis concentrate brand portfolio focusing on the premium and luxury segments. It manufactures and distributes cannabis vape pen and cannabis cartridge. The firm...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar