Interoil Corp (IOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOC | SU | IMO | EC | CVE |
| Company | Interoil Corp | Suncor Energy Inc | Imperial Oil Ltd | Ecopetrol S.A. ADR | Cenovus Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | NYSE | NYSE |
| Open | 48.20 | 39.14 | 70.31 | 11.66 | 21.31 |
| High | 48.37 | 39.33 | 71.21 | 11.72 | 21.36 |
| Low | 47.56 | 38.90 | 69.99 | 11.59 | 21.04 |
| Last | 48.36 | 39.27 | 70.63 | 11.69 | 21.23 |
| Change | -0.04 | +0.12 | +0.12 | -0.04 | -0.04 |
| % Change | -0.08% | +0.31% | +0.17% | -0.34% | -0.19% |
| Volume | 1,680,300 | 3,163,800 | 208,600 | 984,100 | 5,903,700 |
| 20-Day Average Volume | 486,625 | 4,079,035 | 379,875 | 2,385,750 | 9,274,255 |
| Previous Close | 48.40 | 39.15 | 70.51 | 11.73 | 21.27 |
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | Emerging Markets Integrated | Oil - C$ Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.13 | 38.21 | 70.68 | 11.86 | 20.89 |
| 20-Day Raw Stochastic | 67.23% | 97.94% | 43.08% | 37.31% | 71.00% |
| 20-Day Relative Strength | 53.77% | 66.34% | 58.70% | 51.31% | 67.93% |
| Weighted Alpha | +42.90 | +32.11 | +44.25 | +14.60 | +31.33 |
| Today's Opinion | N/A | 100% Buy | 80% Buy | 8% Sell | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 80% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 02/15/17 | +3.64% since 04/17/24 | +1.99% since 04/17/24 | +2.10% since 04/17/24 | +2.56% since 04/17/24 |
| Low | 47.56 on 02/22/17 | 37.85 on 04/18/24 | 68.04 on 04/19/24 | 11.28 on 04/18/24 | 20.48 on 04/18/24 |
| High | 48.60 on 02/21/17 | 39.34 on 04/22/24 | 71.21 on 04/24/24 | 11.78 on 04/23/24 | 21.36 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.19% since 01/20/17 | +9.42% since 03/22/24 | +4.37% since 03/22/24 | +8.14% since 03/22/24 | +9.66% since 03/22/24 |
| Low | 47.56 on 02/22/17 | 35.94 on 03/27/24 | 67.60 on 03/25/24 | 10.87 on 03/26/24 | 19.43 on 03/25/24 |
| High | 48.79 on 01/24/17 | 39.34 on 04/22/24 | 74.58 on 04/11/24 | 12.90 on 04/03/24 | 21.90 on 04/11/24 |
| 3-Month | |||||
| %Chg | -0.60% since 11/22/16 | +23.37% since 01/24/24 | +27.24% since 01/24/24 | -0.34% since 01/24/24 | +37.50% since 01/24/24 |
| Low | 47.08 on 12/30/16 | 31.25 on 02/13/24 | 55.74 on 01/25/24 | 10.29 on 03/11/24 | 15.46 on 01/25/24 |
| High | 50.40 on 12/16/16 | 39.34 on 04/22/24 | 74.58 on 04/11/24 | 12.90 on 04/03/24 | 21.90 on 04/11/24 |
| 6-Month | |||||
| %Chg | -1.08% since 08/22/16 | +19.51% since 10/24/23 | +21.99% since 10/24/23 | -2.99% since 10/24/23 | +7.93% since 10/24/23 |
| Low | 42.87 on 11/04/16 | 29.45 on 12/12/23 | 52.97 on 12/12/23 | 10.29 on 03/11/24 | 14.69 on 01/18/24 |
| High | 51.49 on 09/28/16 | 39.34 on 04/22/24 | 74.58 on 04/11/24 | 13.14 on 12/18/23 | 21.90 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,425,254 | 50,395,996 | 37,781,868 | 24,115,002 | 39,670,804 |
| Shares Outstanding, K | 50,150 | 1,287,254 | 535,837 | 2,055,840 | 1,865,106 |
| Annual Sales | 23,080,000 | 37,592,640,000 | 37,757,840,000 | 171,827,500,000 | 38,672,720,000 |
| Annual Net Income | -241,960,000 | 6,144,940,000 | 3,621,770,000 | 25,272,960,000 | 3,043,950,000 |
| Last Quarter Sales | 7,160,000 | 10,401,030,000 | 9,632,440,000 | 150,170,700,000 | 9,647,000,000 |
| Last Quarter Net Income | -25,680,000 | 2,079,750,000 | 1,003,960,000 | 22,306,360,000 | 540,450,000 |
| 60-Month Beta | 1.67 | 1.13 | 1.48 | 1.28 | 2.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 11/14/16 | 0.93 on 02/21/24 | 1.81 on 02/02/24 | 0.61 on 11/09/23 | 0.29 on 02/15/24 |
| Latest Earnings Date | 03/29/17 | 05/13/24 | 04/26/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.401 on 03/01/24 | 0.442 on 03/01/24 | 0.800 on 04/04/24 | 0.103 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 03/01/24 | 03/01/24 | 06/25/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.34 | 11.16 | 4.97 | 13.35 |