ION Geophysical Corp (IO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IO | USAC | DRQ | DNOW | NESR |
| Company | ION Geophysical Corp | USA Compression Partners LP | Dril-Quip | Dnow Inc | National Energy Services Reunited Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | OTC US |
| Open | 0.3592 | 24.60 | 19.29 | 14.54 | 9.0000 |
| High | 0.3690 | 25.00 | 19.57 | 15.22 | 9.0000 |
| Low | 0.3300 | 24.55 | 19.17 | 14.33 | 8.9000 |
| Last | 0.3450 | 24.94 | 19.46 | 15.15 | 9.0000 |
| Change | -0.0247 | +0.14 | +0.08 | +0.62 | -0.2000 |
| % Change | -6.68% | +0.56% | +0.41% | +4.27% | -2.17% |
| Volume | 904,500 | 201,583 | 305,421 | 792,032 | 114,457 |
| 20-Day Average Volume | 3,690,830 | 281,859 | 269,027 | 778,355 | 187,443 |
| Previous Close | 0.3697 | 24.80 | 19.38 | 14.53 | 9.2000 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Machinery - General Industrial | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.4362 | 26.14 | 21.91 | 14.99 | 8.6750 |
| 20-Day Raw Stochastic | 11.60% | 10.86% | 4.45% | 66.67% | 86.21% |
| 20-Day Relative Strength | 40.44% | 41.17% | 33.50% | 60.15% | 64.29% |
| Weighted Alpha | -74.48 | +17.83 | -31.13 | +46.36 | +162.44 |
| Today's Opinion | 100% Sell | 24% Buy | 88% Sell | 96% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 72% Sell | 80% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 05/11/22 | -0.24% since 04/16/24 | -5.53% since 04/16/24 | +1.74% since 04/16/24 | +0.56% since 04/16/24 |
| Low | 0.3000 on 05/12/22 | 24.51 on 04/19/24 | 19.21 on 04/23/24 | 14.33 on 04/23/24 | 7.7500 on 04/22/24 |
| High | 0.4000 on 05/16/22 | 25.50 on 04/18/24 | 20.94 on 04/17/24 | 15.22 on 04/23/24 | 9.2000 on 04/22/24 |
| 1-Month | |||||
| %Chg | -12.03% since 04/18/22 | -8.94% since 03/22/24 | -20.92% since 03/22/24 | +1.61% since 03/22/24 | +13.92% since 03/22/24 |
| Low | 0.3000 on 05/12/22 | 24.51 on 04/19/24 | 19.21 on 04/23/24 | 14.33 on 04/23/24 | 7.7500 on 04/22/24 |
| High | 0.8414 on 04/20/22 | 28.47 on 04/04/24 | 25.19 on 03/25/24 | 15.57 on 04/08/24 | 9.2000 on 04/22/24 |
| 3-Month | |||||
| %Chg | -30.42% since 02/18/22 | -2.88% since 01/23/24 | -8.85% since 01/23/24 | +53.75% since 01/23/24 | +13.21% since 01/23/24 |
| Low | 0.3000 on 05/12/22 | 22.53 on 02/14/24 | 18.93 on 02/05/24 | 9.44 on 02/13/24 | 6.5100 on 02/20/24 |
| High | 1.7400 on 03/08/22 | 28.47 on 04/04/24 | 25.19 on 03/25/24 | 15.57 on 04/08/24 | 9.2000 on 04/22/24 |
| 6-Month | |||||
| %Chg | -79.94% since 11/18/21 | -0.36% since 10/23/23 | -20.89% since 10/23/23 | +34.52% since 10/23/23 | +57.89% since 10/23/23 |
| Low | 0.3000 on 05/12/22 | 22.53 on 02/14/24 | 18.93 on 02/05/24 | 9.44 on 02/13/24 | 3.8000 on 12/11/23 |
| High | 1.8000 on 11/29/21 | 28.47 on 04/04/24 | 25.46 on 10/24/23 | 15.57 on 04/08/24 | 9.2000 on 04/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,949 | 2,554,450 | 667,059 | 1,582,230 | 873,963 |
| Shares Outstanding, K | 29,617 | 103,002 | 34,420 | 108,894 | 94,996 |
| Annual Sales | 122,670,000 | 846,180,000 | 424,060,000 | 2,321,000,000 | 909,520,000 |
| Annual Net Income | -37,230,000 | 68,270,000 | 600,000 | 247,000,000 | -36,420,000 |
| Last Quarter Sales | 44,391,000 | 225,050,000 | 126,340,000 | 555,000,000 | 217,990,000 |
| Last Quarter Net Income | -453,000 | 12,840,000 | 1,840,000 | 147,000,000 | 1,930,000 |
| 60-Month Beta | 3.38 | 1.30 | 0.84 | 1.48 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/03/21 | 0.10 on 02/13/24 | 0.04 on 02/26/24 | 0.22 on 02/15/24 | N/A on 11/05/21 |
| Latest Earnings Date | 05/18/22 | 05/07/24 | 05/13/24 | 05/10/24 | 01/04/23 |
| Most Recent Dividend | N/A | 0.525 on 04/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/19/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 95.31 | 0.00 | 15.10 | 0.00 |